CoinLion Historical Data

LION Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0117
-21.95%
$ 3.05 million $ 685
Feb 27, 2019 $ 0.015
+16.50%
$ 3.91 million $ 31
Feb 26, 2019 $ 0.0129
-13.47%
$ 3.36 million $ 188
Feb 25, 2019 $ 0.0149
+4.12%
$ 3.88 million $ 1,178
Feb 24, 2019 $ 0.0143
+4.34%
$ 3.73 million $ 4,345
Feb 23, 2019 $ 0.0137
+13.77%
$ 3.58 million $ 546
Feb 22, 2019 $ 0.0121
-16.87%
$ 3.15 million $ 313
Feb 21, 2019 $ 0.0145
+23.12%
$ 3.79 million $ 488
Feb 20, 2019 $ 0.0118
-9.80%
$ 3.08 million $ 427
Feb 19, 2019 $ 0.0131
-1.30%
$ 3.41 million $ 441
Feb 18, 2019 $ 0.0133
-17.80%
$ 3.46 million $ 1,355
Feb 17, 2019 $ 0.0162
+20.99%
$ 4.21 million $ 66
Feb 16, 2019 $ 0.0134
-2.67%
$ 3.48 million $ 3,032
Feb 15, 2019 $ 0.0137
+15.00%
$ 3.57 million $ 17,381
Feb 14, 2019 $ 0.0119
-35.33%
$ 3.11 million $ 7,124
Feb 13, 2019 $ 0.0185
-3.04%
$ 4.81 million $ 2,868
Feb 12, 2019 $ 0.019
+21.38%
$ 4.96 million $ 4,385
Feb 8, 2019 $ 0.0135
-0.16%
$ 3.51 million $ 2,421
Feb 7, 2019 $ 0.0135
+32.93%
$ 3.52 million $ 2,425
Feb 6, 2019 $ 0.0102
-1.08%
$ 2.65 million $ 1,106
Feb 5, 2019 $ 0.0103
-8.44%
$ 2.68 million $ 2,224
Jan 31, 2019 $ 0.00968
+0.37%
$ 2.52 million $ 379
Jan 28, 2019 $ 0.00805
-9.52%
$ 2.1 million $ 268
Jan 27, 2019 $ 0.00891
-1.44%
$ 2.32 million $ 178
Jan 26, 2019 $ 0.0112
+5.74%
$ 2.92 million $ 1,061
Jan 25, 2019 $ 0.0106
+29.85%
$ 2.76 million $ 3,494
Jan 24, 2019 $ 0.0106
+0.72%
$ 2.76 million $ 87
Jan 23, 2019 $ 0.0129
+15.52%
$ 3.36 million $ 316
Jan 22, 2019 $ 0.0112
-3.71%
$ 2.91 million $ 328
Jan 21, 2019 $ 0.0117
+17.92%
$ 3.04 million $ 53
Jan 19, 2019 $ 0.0146
+73.50%
$ 3.82 million $ 6,934
Jan 18, 2019 $ 0.0109
-26.30%
$ 2.83 million $ 2,963
Jan 17, 2019 $ 0.0147
+9.07%
$ 3.84 million $ 1,850
Jan 16, 2019 $ 0.0132
+1.67%
$ 3.44 million $ 325
Jan 15, 2019 $ 0.0115
-14.31%
$ 3 million $ 325
Jan 14, 2019 $ 0.0134
+9.72%
$ 3.5 million $ 86
Jan 13, 2019 $ 0.0121
-0.85%
$ 3.14 million $ 35
Jan 12, 2019 $ 0.0124
-0.70%
$ 3.23 million $ 8
Jan 11, 2019 $ 0.0123
+7.52%
$ 3.2 million $ 956
Jan 10, 2019 $ 0.0114
-7.32%
$ 2.98 million $ 2,030
Jan 9, 2019 $ 0.0163
+15.11%
$ 4.24 million $ 262
Jan 7, 2019 $ 0.0159
-2.85%
$ 4.14 million $ 80
Jan 6, 2019 $ 0.0164
-18.25%
$ 4.26 million $ 338
Jan 5, 2019 $ 0.02
+24.33%
$ 5.21 million $ 1,950
Jan 4, 2019 $ 0.0164
+1.02%
$ 4.28 million $ 446
Jan 3, 2019 $ 0.0163
-19.28%
$ 4.24 million $ 442
Jan 2, 2019 $ 0.0191
+18.88%
$ 4.97 million $ 958
Jan 1, 2019 $ 0.016
+47.42%
$ 4.17 million $ 9,588
Dec 31, 2018 $ 0.0109
-40.09%
$ 2.83 million $ 7,389
Dec 30, 2018 $ 0.0181
+9.77%
$ 4.72 million $ 4,258