CoinLion Historical Data

LION Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0153
-4.78%
$ 3.99 million $ 817
Jun 9, 2019 $ 0.0161
+12.47%
$ 4.19 million $ 1,896
Jun 8, 2019 $ 0.0143
-5.69%
$ 3.72 million $ 136
Jun 7, 2019 $ 0.018
+0.51%
$ 4.68 million $ 78
Jun 6, 2019 $ 0.0179
+15.61%
$ 4.65 million $ 77
Jun 5, 2019 $ 0.0155
-0.77%
$ 4.02 million $ 451
Jun 4, 2019 $ 0.0156
-19.60%
$ 4.06 million $ 1,546
Jun 3, 2019 $ 0.0194
-6.08%
$ 5.04 million $ 50
Jun 2, 2019 $ 0.0206
+1.37%
$ 5.37 million $ 18
Jun 1, 2019 $ 0.0203
-0.80%
$ 5.3 million $ 28
May 31, 2019 $ 0.0205
+4.55%
$ 5.34 million $ 691
May 30, 2019 $ 0.0196
-13.95%
$ 5.11 million $ 7,930
May 29, 2019 $ 0.0228
-0.50%
$ 5.93 million $ 93
May 28, 2019 $ 0.0229
-15.10%
$ 5.96 million $ 367
May 27, 2019 $ 0.027
+2.05%
$ 7.03 million $ 54
May 26, 2019 $ 0.0264
+23.94%
$ 6.89 million $ 284
May 25, 2019 $ 0.0213
+6.42%
$ 5.56 million $ 247
May 24, 2019 $ 0.02
+0.21%
$ 5.22 million $ 627
May 23, 2019 $ 0.02
-18.54%
$ 5.21 million $ 699
May 22, 2019 $ 0.0245
-3.43%
$ 6.39 million $ 136
May 21, 2019 $ 0.0254
+3.46%
$ 6.62 million $ 162
May 20, 2019 $ 0.0246
+6.53%
$ 6.4 million $ 237
May 19, 2019 $ 0.0231
+10.64%
$ 6.01 million $ 1,937
May 18, 2019 $ 0.0209
+9.48%
$ 5.43 million $ 74
May 17, 2019 $ 0.019
-8.45%
$ 4.96 million $ 270
May 16, 2019 $ 0.0208
+2.74%
$ 5.41 million $ 1,210
May 15, 2019 $ 0.0202
+14.62%
$ 5.27 million $ 2,380
May 14, 2019 $ 0.0176
-8.34%
$ 4.59 million $ 1,869
May 13, 2019 $ 0.0192
+39.64%
$ 5.01 million $ 1,787
May 12, 2019 $ 0.0138
-11.92%
$ 3.59 million $ 56
May 11, 2019 $ 0.0156
+10.64%
$ 4.07 million $ 126
May 10, 2019 $ 0.0141
+28.76%
$ 3.68 million $ 1,118
May 9, 2019 $ 0.011
-23.17%
$ 2.86 million $ 1,204
May 8, 2019 $ 0.0143
-1.71%
$ 3.72 million $ 1,056
May 7, 2019 $ 0.0145
-15.67%
$ 3.79 million $ 76
May 6, 2019 $ 0.0172
+24.76%
$ 4.49 million $ 144
May 5, 2019 $ 0.0138
-15.64%
$ 3.6 million $ 310
May 4, 2019 $ 0.0164
-3.34%
$ 4.27 million $ 497
May 3, 2019 $ 0.0169
+30.92%
$ 4.41 million $ 600
May 2, 2019 $ 0.0129
-21.31%
$ 3.37 million $ 6,124
May 1, 2019 $ 0.0164
+10.82%
$ 4.28 million $ 2,586
Apr 30, 2019 $ 0.0148
+1.50%
$ 3.86 million $ 182
Apr 27, 2019 $ 0.0164
+1.69%
$ 4.28 million $ 42
Apr 26, 2019 $ 0.0162
-0.31%
$ 4.21 million $ 90
Apr 25, 2019 $ 0.0162
+9.46%
$ 4.22 million $ 204
Apr 24, 2019 $ 0.0148
-4.27%
$ 3.86 million $ 357
Apr 23, 2019 $ 0.0155
-12.95%
$ 4.03 million $ 478
Apr 22, 2019 $ 0.0178
+5.75%
$ 4.63 million $ 992
Apr 21, 2019 $ 0.0168
+1.32%
$ 4.38 million $ 512
Apr 20, 2019 $ 0.0166
+11.36%
$ 4.32 million $ 182