CoinLion Historical Data

LION Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00605
-35.83%
$ 1.57 million $ 25.19 million
May 6, 2021 $ 0.00942
+4.94%
$ 2.45 million $ 44.66 million
May 5, 2021 $ 0.009
+17.00%
$ 2.34 million $ 83,800
May 4, 2021 $ 0.00769
-10.41%
$ 2 million $ 17,052
May 3, 2021 $ 0.00858
+14.18%
$ 2.23 million $ 19,008
May 2, 2021 $ 0.00751
+13.26%
$ 1.96 million $ 18,375
May 1, 2021 $ 0.00663
+7.83%
$ 1.73 million $ 34,842
Apr 30, 2021 $ 0.00615
-7.50%
$ 1.6 million $ 64,106
Apr 26, 2021 $ 0.0196
+0.24%
$ 5.1 million $ 10
Apr 24, 2021 $ 0.0183
+0.62%
$ 4.77 million $ 9
Apr 21, 2021 $ 0.0183
-0.52%
$ 4.78 million $ 9
Apr 20, 2021 $ 0.0168
-1.00%
$ 4.37 million $ 8
Apr 19, 2021 $ 0.018
-0.59%
$ 4.68 million $ 9
Apr 14, 2021 $ 0.0189
+1.10%
$ 4.92 million $ 9
Apr 12, 2021 $ 0.0173
+0.96%
$ 4.5 million $ 9
Apr 9, 2021 $ 0.0166
-0.28%
$ 4.32 million $ 8
Apr 2, 2021 $ 0.0157
-0.22%
$ 4.08 million $ 8
Apr 1, 2021 $ 0.0151
-0.42%
$ 3.93 million $ 8
Mar 25, 2021 $ 0.0126
+0.86%
$ 3.28 million $ 6
Mar 24, 2021 $ 0.0132
-0.42%
$ 3.45 million $ 7
Mar 22, 2021 $ 0.0141
+0.24%
$ 3.68 million $ 7
Mar 19, 2021 $ 0.0142
+0.57%
$ 3.69 million $ 688
Mar 17, 2021 $ 0.0139
-0.21%
$ 3.63 million $ 7
Mar 16, 2021 $ 0.0088
-36.28%
$ 2.29 million $ 1.97 million
Mar 15, 2021 $ 0.0146
-1.62%
$ 3.81 million $ 7
Mar 13, 2021 $ 0.0139
+0.86%
$ 3.63 million $ 427
Mar 12, 2021 $ 0.00837
-40.98%
$ 2.18 million $ 56
Mar 11, 2021 $ 0.0119
+9.27%
$ 3.11 million $ 1,613
Mar 10, 2021 $ 0.0109
+85.10%
$ 2.83 million $ 4,126
Mar 9, 2021 $ 0.00588
-56.67%
$ 1.53 million $ 641
Mar 8, 2021 $ 0.0135
-0.40%
$ 3.52 million $ 3,389
Mar 7, 2021 $ 0.0136
+4.25%
$ 3.54 million $ 641
Mar 6, 2021 $ 0.013
+7.91%
$ 3.39 million $ 290
Mar 5, 2021 $ 0.0121
-0.57%
$ 3.15 million $ 614
Mar 4, 2021 $ 0.0122
-2.32%
$ 3.17 million $ 984
Mar 3, 2021 $ 0.0124
-0.87%
$ 3.24 million $ 6
Feb 8, 2021 $ 0.0128
+0.59%
$ 3.33 million $ 6
Feb 6, 2021 $ 0.0131
-0.36%
$ 3.42 million $ 7
Feb 5, 2021 $ 0.013
+0.30%
$ 3.38 million $ 6
Feb 2, 2021 $ 0.0112
+0.43%
$ 2.91 million $ 6
Feb 1, 2021 $ 0.0103
-0.93%
$ 2.68 million $ 5
Jan 30, 2021 $ 0.0105
-0.92%
$ 2.72 million $ 5
Jan 29, 2021 $ 0.0102
+0.22%
$ 2.67 million $ 5
Jan 28, 2021 $ 0.0102
+1.73%
$ 2.67 million $ 5
Jan 27, 2021 $ 0.00994
-2.63%
$ 2.59 million $ 5
Jan 26, 2021 $ 0.0104
-0.13%
$ 2.7 million $ 5
Jan 22, 2021 $ 0.0094
+2.15%
$ 2.45 million $ 5
Jan 21, 2021 $ 0.00978
-6.53%
$ 2.55 million $ 5
Jan 20, 2021 $ 0.0103
-3.30%
$ 2.68 million $ 5
Jan 19, 2021 $ 0.0112
+7.65%
$ 2.91 million $ 6