CoinLion Historical Data

LION Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.000458
-4.50%
$ 119,368 $ 25,962
Jun 25, 2021 $ 0.000478
-2.04%
$ 124,557 $ 36,412
Jun 24, 2021 $ 0.000489
-1.52%
$ 127,282 $ 28,972
Jun 23, 2021 $ 0.000508
+14.09%
$ 132,266 $ 62,865
Jun 22, 2021 $ 0.000446
-15.10%
$ 116,241 $ 88,855
Jun 21, 2021 $ 0.000526
-26.50%
$ 136,989 $ 102,147
Jun 20, 2021 $ 0.000717
-6.36%
$ 186,795 $ 105,173
Jun 19, 2021 $ 0.000761
+3.89%
$ 198,158 $ 194,651
Jun 18, 2021 $ 0.000733
-10.43%
$ 190,999 $ 137,598
Jun 17, 2021 $ 0.000818
-3.47%
$ 213,068 $ 93,510
Jun 16, 2021 $ 0.000848
-12.39%
$ 220,871 $ 130,479
Jun 15, 2021 $ 0.000964
-3.70%
$ 251,176 $ 103,881
Jun 14, 2021 $ 0.001
-0.46%
$ 260,814 $ 94,453
Jun 13, 2021 $ 0.001
+3.01%
$ 261,100 $ 76,250
Jun 12, 2021 $ 0.00097
-8.28%
$ 252,747 $ 152,050
Jun 11, 2021 $ 0.00106
-9.15%
$ 275,619 $ 163,103
Jun 10, 2021 $ 0.00116
-8.79%
$ 302,744 $ 311,583
Jun 9, 2021 $ 0.00127
+5.06%
$ 331,465 $ 297,055
Jun 8, 2021 $ 0.00126
-3.87%
$ 328,560 $ 345,233
Jun 7, 2021 $ 0.00131
-11.76%
$ 341,654 $ 182,304
Jun 6, 2021 $ 0.00148
-2.34%
$ 386,406 $ 168,371
Jun 5, 2021 $ 0.00153
-15.12%
$ 397,436 $ 298,974
Jun 4, 2021 $ 0.0018
-11.55%
$ 467,791 $ 477,670
Jun 3, 2021 $ 0.00205
-4.84%
$ 533,230 $ 872,234
Jun 2, 2021 $ 0.00221
+4.52%
$ 574,892 $ 1.5 million
Jun 1, 2021 $ 0.00207
+35.96%
$ 537,909 $ 930,628
May 30, 2021 $ 0.00148
-2.32%
$ 386,787 $ 133,299
May 29, 2021 $ 0.00152
+4.50%
$ 396,133 $ 162,092
May 28, 2021 $ 0.00145
-15.76%
$ 378,939 $ 286,373
May 27, 2021 $ 0.00172
-8.29%
$ 448,713 $ 335,812
May 26, 2021 $ 0.00188
-3.07%
$ 489,259 $ 295,282
May 25, 2021 $ 0.00194
+0.16%
$ 504,421 $ 965,550
May 24, 2021 $ 0.00193
+23.72%
$ 503,518 $ 493,562
May 23, 2021 $ 0.00156
-26.27%
$ 407,153 $ 510,131
May 22, 2021 $ 0.00212
-5.69%
$ 552,387 $ 588,870
May 21, 2021 $ 0.00225
-16.23%
$ 585,449 $ 1.15 million
May 20, 2021 $ 0.00268
+8.85%
$ 698,399 $ 774,295
May 19, 2021 $ 0.00246
-39.07%
$ 641,716 $ 1.61 million
May 18, 2021 $ 0.00404
-1.64%
$ 1.05 million $ 2.27 million
May 17, 2021 $ 0.00411
-28.53%
$ 1.07 million $ 1.8 million
May 16, 2021 $ 0.00575
-8.78%
$ 1.5 million $ 3.47 million
May 15, 2021 $ 0.00631
-11.29%
$ 1.64 million $ 2.15 million
May 14, 2021 $ 0.00711
+3.85%
$ 1.85 million $ 6.45 million
May 13, 2021 $ 0.00685
-27.46%
$ 1.78 million $ 11.08 million
May 12, 2021 $ 0.00948
-2.70%
$ 2.47 million $ 22.04 million
May 11, 2021 $ 0.00974
-38.26%
$ 2.54 million $ 26.16 million
May 10, 2021 $ 0.0158
+103.65%
$ 4.11 million $ 61.17 million
May 9, 2021 $ 0.00775
+3.09%
$ 2.02 million $ 7.99 million
May 8, 2021 $ 0.00751
+24.28%
$ 1.96 million $ 18.42 million
May 7, 2021 $ 0.00605
-35.83%
$ 1.57 million $ 25.19 million