CoinLion Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00955
+3.43%
$ 2.49 million $ 5
Jan 14, 2021 $ 0.00907
+3.59%
$ 2.36 million $ 5
Jan 13, 2021 $ 0.00843
+4.71%
$ 2.2 million $ 4
Jan 12, 2021 $ 0.00855
-2.90%
$ 2.23 million $ 4
Jan 11, 2021 $ 0.00876
+1.66%
$ 2.28 million $ 4
Jan 9, 2021 $ 0.00963
+0.54%
$ 2.51 million $ 5
Jan 8, 2021 $ 0.00982
+7.87%
$ 2.56 million $ 5
Jan 7, 2021 $ 0.00993
+6.51%
$ 2.59 million $ 5
Jan 6, 2021 $ 0.00898
+3.80%
$ 2.34 million $ 4
Jan 5, 2021 $ 0.00865
+5.98%
$ 2.25 million $ 4
Jan 4, 2021 $ 0.00761
-0.87%
$ 1.98 million $ 4
Jan 3, 2021 $ 0.00767
+26.04%
$ 2 million $ 4
Jan 2, 2021 $ 0.00609
+6.17%
$ 1.59 million $ 3
Jan 1, 2021 $ 0.00573
-1.07%
$ 1.49 million $ 3
Dec 31, 2020 $ 0.0058
-1.90%
$ 1.51 million $ 3
Dec 30, 2020 $ 0.00591
+2.45%
$ 1.54 million $ 3
Dec 29, 2020 $ 0.00573
+0.74%
$ 1.49 million $ 3
Dec 28, 2020 $ 0.00575
+3.36%
$ 1.5 million $ 3
Dec 27, 2020 $ 0.00538
+7.28%
$ 1.4 million $ 3
Dec 26, 2020 $ 0.005
+1.83%
$ 1.3 million $ 2
Dec 25, 2020 $ 0.00477
-0.48%
$ 1.24 million $ 2
Dec 24, 2020 $ 0.00481
+6.50%
$ 1.25 million $ 2
Dec 23, 2020 $ 0.00458
-8.38%
$ 1.19 million $ 2
Dec 22, 2020 $ 0.00499
+4.56%
$ 1.3 million $ 2
Dec 21, 2020 $ 0.0048
-5.03%
$ 1.25 million $ 2
Dec 20, 2020 $ 0.00501
-1.51%
$ 1.31 million $ 2
Dec 19, 2020 $ 0.00518
+1.44%
$ 1.35 million $ 3
Dec 18, 2020 $ 0.00508
+1.24%
$ 1.32 million $ 3
Dec 17, 2020 $ 0.00506
-0.09%
$ 1.32 million $ 3
Dec 16, 2020 $ 0.00501
+8.84%
$ 1.3 million $ 2
Dec 15, 2020 $ 0.0046
+0.05%
$ 1.2 million $ 2
Dec 14, 2020 $ 0.0046
+0.45%
$ 1.2 million $ 2
Dec 13, 2020 $ 0.00466
+0.05%
$ 1.21 million $ 2
Dec 12, 2020 $ 0.00446
+2.55%
$ 1.16 million $ 2
Dec 11, 2020 $ 0.00429
-0.76%
$ 1.12 million $ 2
Dec 10, 2020 $ 0.0044
-1.55%
$ 1.15 million $ 2
Dec 9, 2020 $ 0.0045
+4.03%
$ 1.17 million $ 2
Dec 8, 2020 $ 0.00435
-6.15%
$ 1.13 million $ 2
Dec 7, 2020 $ 0.00464
-1.14%
$ 1.21 million $ 2
Dec 6, 2020 $ 0.00472
+1.09%
$ 1.23 million $ 2
Oct 17, 2020 $ 0.0092
+0.62%
$ 2.4 million $ 442
Oct 16, 2020 $ 0.00914
-1.23%
$ 2.38 million $ 439
Sep 29, 2020 $ 0.0124
-0.04%
$ 3.23 million $ 185
Sep 28, 2020 $ 0.0124
-0.86%
$ 3.23 million $ 185
Sep 27, 2020 $ 0.0124
-0.16%
$ 3.23 million $ 192
Sep 26, 2020 $ 0.0124
+1.08%
$ 3.23 million $ 192
Sep 20, 2020 $ 0.0269
-0.26%
$ 7.01 million $ 96
Sep 19, 2020 $ 0.027
+0.39%
$ 7.03 million $ 96
Sep 18, 2020 $ 0.0268
+1.49%
$ 6.99 million $ 96
Sep 14, 2020 $ 0.0146
-0.29%
$ 3.8 million $ 831