CoinLion Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.000514
-5.29%
$ 133,882 $ 65,690
Aug 16, 2021 $ 0.000545
-0.06%
$ 141,983 $ 111,380
Aug 15, 2021 $ 0.000541
-2.19%
$ 141,045 $ 51,131
Aug 14, 2021 $ 0.00055
-4.28%
$ 143,155 $ 53,410
Aug 13, 2021 $ 0.000561
+5.67%
$ 145,994 $ 64,078
Aug 12, 2021 $ 0.00053
-0.99%
$ 138,154 $ 54,279
Aug 11, 2021 $ 0.000534
+0.39%
$ 139,196 $ 83,450
Aug 10, 2021 $ 0.000534
-4.40%
$ 139,144 $ 65,220
Aug 8, 2021 $ 0.000516
-0.75%
$ 134,299 $ 173,595
Aug 7, 2021 $ 0.00052
-0.19%
$ 135,497 $ 73,915
Aug 6, 2021 $ 0.000522
+4.30%
$ 135,836 $ 80,016
Aug 5, 2021 $ 0.0005
-8.18%
$ 130,132 $ 92,662
Aug 4, 2021 $ 0.000511
-19.38%
$ 133,159 $ 404,239
Aug 3, 2021 $ 0.000634
-9.86%
$ 165,243 $ 523,377
Aug 2, 2021 $ 0.000701
+41.50%
$ 182,470 $ 3.51 million
Aug 1, 2021 $ 0.000495
+43.83%
$ 128,995 $ 239,634
Jul 30, 2021 $ 0.000324
+1.32%
$ 84,449 $ 24,692
Jul 29, 2021 $ 0.00032
-4.12%
$ 83,355 $ 32,947
Jul 28, 2021 $ 0.000334
+0.91%
$ 86,943 $ 34,153
Jul 27, 2021 $ 0.00033
+2.11%
$ 86,035 $ 26,105
Jul 26, 2021 $ 0.000323
-0.10%
$ 84,233 $ 32,166
Jul 25, 2021 $ 0.000323
-3.04%
$ 84,123 $ 17,699
Jul 24, 2021 $ 0.000333
+8.59%
$ 86,733 $ 26,237
Jul 23, 2021 $ 0.000307
+0.29%
$ 79,836 $ 30,882
Jul 22, 2021 $ 0.000305
-5.24%
$ 79,490 $ 26,843
Jul 21, 2021 $ 0.000322
+10.03%
$ 83,905 $ 29,478
Jul 20, 2021 $ 0.000293
-13.26%
$ 76,302 $ 38,450
Jul 19, 2021 $ 0.000338
-9.74%
$ 87,972 $ 25,541
Jul 18, 2021 $ 0.000374
-0.06%
$ 97,383 $ 24,587
Jul 17, 2021 $ 0.000374
-6.51%
$ 97,523 $ 55,776
Jul 16, 2021 $ 0.000401
-17.63%
$ 104,440 $ 77,133
Jul 15, 2021 $ 0.000484
+16.04%
$ 126,174 $ 400,426
Jul 14, 2021 $ 0.000417
+0.04%
$ 108,557 $ 24,397
Jul 13, 2021 $ 0.000418
-5.33%
$ 108,860 $ 18,281
Jul 12, 2021 $ 0.000442
-2.71%
$ 115,041 $ 30,434
Jul 11, 2021 $ 0.000442
+5.12%
$ 115,001 $ 70,726
Jul 10, 2021 $ 0.00042
-8.20%
$ 109,294 $ 13,628
Jul 9, 2021 $ 0.000457
+1.92%
$ 119,040 $ 16,635
Jul 8, 2021 $ 0.000442
-5.95%
$ 115,233 $ 29,839
Jul 7, 2021 $ 0.00047
-1.87%
$ 122,347 $ 26,331
Jul 6, 2021 $ 0.000479
+5.11%
$ 124,855 $ 39,393
Jul 5, 2021 $ 0.00045
-16.22%
$ 117,233 $ 53,700
Jul 4, 2021 $ 0.000533
+0.57%
$ 138,777 $ 25,094
Jul 3, 2021 $ 0.00053
-1.91%
$ 138,000 $ 31,448
Jul 2, 2021 $ 0.00054
+16.48%
$ 140,674 $ 77,166
Jul 1, 2021 $ 0.000457
-2.77%
$ 119,046 $ 23,977
Jun 30, 2021 $ 0.00047
-3.20%
$ 122,367 $ 29,837
Jun 29, 2021 $ 0.000477
+3.11%
$ 124,359 $ 45,801
Jun 28, 2021 $ 0.000463
-1.93%
$ 120,643 $ 28,760
Jun 27, 2021 $ 0.000472
+3.36%
$ 123,036 $ 27,613