afSUI Historical Data

AFSUI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $3.94
+9.72%
$38.17 million $172,137
Aug 21, 2025 $3.62
-3.39%
$34.65 million $149,308
Aug 20, 2025 $3.75
+4.19%
$36.2 million $269,753
Aug 19, 2025 $3.64
-3.95%
$34.8 million $186,324
Aug 18, 2025 $3.79
-4.65%
$36.56 million $144,304
Aug 17, 2025 $3.99
+0.29%
$38.49 million $47,920
Aug 16, 2025 $3.97
+1.78%
$38.3 million $4,544
Aug 15, 2025 $3.9
-1.60%
$37.62 million $62,096
Aug 14, 2025 $3.92
-7.60%
$38.18 million $40,766
Aug 13, 2025 $4.24
+3.86%
$40.88 million $318,109
Aug 12, 2025 $4.09
+6.31%
$39.44 million $122,788
Aug 11, 2025 $3.84
-5.69%
$37.03 million $154,827
Aug 10, 2025 $4.06
-1.15%
$39.14 million $334,956
Aug 9, 2025 $4.09
+1.18%
$39.44 million $178,845
Aug 8, 2025 $4.05
+2.19%
$39.07 million $156,076
Aug 7, 2025 $3.95
+7.32%
$38.05 million $147,081
Aug 6, 2025 $3.68
+2.49%
$35.44 million $178,816
Aug 5, 2025 $3.59
-4.71%
$34.63 million $152,202
Aug 4, 2025 $3.78
+4.34%
$36.42 million $876,259
Aug 3, 2025 $3.63
+3.48%
$34.97 million $163,162
Aug 2, 2025 $3.52
-3.20%
$33.57 million $153,650
Aug 1, 2025 $3.58
-5.94%
$34.85 million $179,421
Jul 31, 2025 $3.81
-3.50%
$36.68 million $158,783
Jul 30, 2025 $3.95
-1.40%
$38.07 million $209,655
Jul 29, 2025 $4.01
-2.00%
$38.7 million $451,481
Jul 28, 2025 $4.14
-8.93%
$39.88 million $792,350
Jul 27, 2025 $4.55
+4.43%
$43.88 million $403,258
Jul 26, 2025 $4.36
+5.24%
$42.07 million $379,189
Jul 25, 2025 $4.15
+6.39%
$39.96 million $147,224
Jul 24, 2025 $3.9
-0.21%
$37.59 million $58,278
Jul 23, 2025 $3.91
-7.20%
$37.64 million $262,439
Jul 22, 2025 $4.21
+1.13%
$40.59 million $779,594
Jul 21, 2025 $4.17
+2.19%
$40.23 million $183,645
Jul 20, 2025 $4.08
+1.27%
$39.36 million $387,869
Jul 19, 2025 $4.04
+1.76%
$38.98 million $629,203
Jul 18, 2025 $3.96
-5.98%
$38.18 million $1.8 million
Jul 17, 2025 $4.24
+2.33%
$40.88 million $291,398
Jul 16, 2025 $4.16
-3.05%
$40.09 million $161,977
Jul 15, 2025 $4.27
+5.03%
$41.18 million $112,089
Jul 14, 2025 $4.06
+10.84%
$39.17 million $906,620
Jul 13, 2025 $3.66
+2.46%
$35.26 million $85,405
Jul 12, 2025 $3.56
+0.38%
$34.32 million $145,699
Jul 11, 2025 $3.56
-2.42%
$34.27 million $951,605
Jul 10, 2025 $3.58
+10.83%
$34.51 million $128,776
Jul 9, 2025 $3.23
+6.10%
$31.11 million $186,015
Jul 8, 2025 $3.04
+1.45%
$29.34 million $71,517
Jul 7, 2025 $3
-1.91%
$28.93 million $43,210
Jul 6, 2025 $3.05
+0.00%
$29.39 million $16,417
Jul 5, 2025 $3.05
+0.57%
$29.36 million $57,520
Jul 4, 2025 $3.03
-4.42%
$29.21 million $47,594