afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.734
+0.64%
$2.19 million $2,096
Aug 12, 2026 $0.729
-1.58%
$2.17 million $4,613
Aug 11, 2026 $0.74
+0.95%
$2.21 million $34,556
Aug 10, 2026 $0.734
-0.19%
$2.19 million $1,363
Aug 9, 2026 $0.735
-0.89%
$2.19 million $1,061
Aug 8, 2026 $0.742
+3.22%
$2.21 million $3,938
Aug 7, 2026 $0.72
-0.23%
$2.15 million $735
Aug 6, 2026 $0.72
-2.68%
$2.15 million $1,169
Aug 5, 2026 $0.739
-0.23%
$2.2 million $846
Aug 4, 2026 $0.742
+0.22%
$2.21 million $786
Aug 3, 2026 $0.739
+0.28%
$2.21 million $743
Aug 2, 2026 $0.738
+1.81%
$2.2 million $799
Aug 1, 2026 $0.724
-1.10%
$2.16 million $1,243
Jul 31, 2026 $0.731
-1.29%
$2.18 million $6,330
Jul 30, 2026 $0.742
+0.94%
$2.21 million $887
Jul 29, 2026 $0.733
-1.11%
$2.19 million $1,340
Jul 28, 2026 $0.74
+1.66%
$2.21 million $1,041
Jul 27, 2026 $0.728
-5.76%
$2.17 million $3,133
Jul 26, 2026 $0.773
+1.74%
$2.31 million $3,124
Jul 25, 2026 $0.76
+0.03%
$2.27 million $1,366
Jul 24, 2026 $0.76
-4.38%
$2.27 million $1,093
Jul 23, 2026 $0.796
-2.47%
$2.37 million $2,821
Jul 22, 2026 $0.816
-1.05%
$2.43 million $1,393
Jul 21, 2026 $0.824
+0.99%
$2.46 million $848
Jul 20, 2026 $0.816
+2.04%
$2.43 million $3,803
Jul 19, 2026 $0.8
+0.76%
$2.39 million $1,597
Jul 18, 2026 $0.793
+0.36%
$2.37 million $2,222
Jul 17, 2026 $0.79
+0.27%
$2.38 million $1,771
Jul 16, 2026 $0.789
-2.30%
$2.37 million $4,253
Jul 15, 2026 $0.807
-0.94%
$2.43 million $2,858
Jul 14, 2026 $0.813
+5.60%
$2.45 million $10,567
Jul 13, 2026 $0.769
-2.31%
$2.31 million $16,325
Jul 12, 2026 $0.785
+0.81%
$2.36 million $1,218
Jul 11, 2026 $0.782
-0.81%
$2.35 million $12,769
Jul 10, 2026 $0.789
+3.00%
$2.37 million $5,571
Jul 9, 2026 $0.766
+0.90%
$2.3 million $1,179
Jul 8, 2026 $0.757
-2.73%
$2.28 million $1,798
Jul 7, 2026 $0.779
-2.77%
$2.34 million $1,636
Jul 6, 2026 $0.801
-1.05%
$2.41 million $3,542
Jul 5, 2026 $0.81
-0.57%
$2.44 million $1,310
Jul 4, 2026 $0.816
-0.75%
$2.45 million $1,463
Jul 3, 2026 $0.821
+4.64%
$2.47 million $1,672
Jul 2, 2026 $0.784
+2.55%
$2.36 million $1,866
Jul 1, 2026 $0.766
+3.87%
$2.3 million $4,849
Jun 30, 2026 $0.737
-1.89%
$2.21 million $3,346
Jun 29, 2026 $0.747
+2.49%
$2.24 million $2,470
Jun 28, 2026 $0.725
-0.99%
$2.18 million $1,426
Jun 27, 2026 $0.732
-1.92%
$2.2 million $1,637
Jun 26, 2026 $0.746
+2.22%
$2.24 million $2,989
Jun 25, 2026 $0.73
-0.32%
$2.19 million $9,317
Download