afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.826
+0.00%
$ 2.46 million $ 866
Yesterday $ 0.824
+0.99%
$ 2.46 million $ 848
Jul 20, 2026 $ 0.816
+2.04%
$ 2.43 million $ 3,803
Jul 19, 2026 $ 0.8
+0.76%
$ 2.39 million $ 1,597
Jul 18, 2026 $ 0.793
+0.36%
$ 2.37 million $ 2,222
Jul 17, 2026 $ 0.79
+0.27%
$ 2.38 million $ 1,771
Jul 16, 2026 $ 0.789
-2.30%
$ 2.37 million $ 4,253
Jul 15, 2026 $ 0.807
-0.94%
$ 2.43 million $ 2,858
Jul 14, 2026 $ 0.813
+5.60%
$ 2.45 million $ 10,567
Jul 13, 2026 $ 0.769
-2.31%
$ 2.31 million $ 16,325
Jul 12, 2026 $ 0.785
+0.81%
$ 2.36 million $ 1,218
Jul 11, 2026 $ 0.782
-0.81%
$ 2.35 million $ 12,769
Jul 10, 2026 $ 0.789
+3.00%
$ 2.37 million $ 5,571
Jul 9, 2026 $ 0.766
+0.90%
$ 2.3 million $ 1,179
Jul 8, 2026 $ 0.757
-2.73%
$ 2.28 million $ 1,798
Jul 7, 2026 $ 0.779
-2.77%
$ 2.34 million $ 1,636
Jul 6, 2026 $ 0.801
-1.05%
$ 2.41 million $ 3,542
Jul 5, 2026 $ 0.81
-0.57%
$ 2.44 million $ 1,310
Jul 4, 2026 $ 0.816
-0.75%
$ 2.45 million $ 1,463
Jul 3, 2026 $ 0.821
+4.64%
$ 2.47 million $ 1,672
Jul 2, 2026 $ 0.784
+2.55%
$ 2.36 million $ 1,866
Jul 1, 2026 $ 0.766
+3.87%
$ 2.3 million $ 4,849
Jun 30, 2026 $ 0.737
-1.89%
$ 2.21 million $ 3,346
Jun 29, 2026 $ 0.747
+2.49%
$ 2.24 million $ 2,470
Jun 28, 2026 $ 0.725
-0.99%
$ 2.18 million $ 1,426
Jun 27, 2026 $ 0.732
-1.92%
$ 2.2 million $ 1,637
Jun 26, 2026 $ 0.746
+2.22%
$ 2.24 million $ 2,989
Jun 25, 2026 $ 0.73
-0.32%
$ 2.19 million $ 9,317
Jun 24, 2026 $ 0.732
-2.63%
$ 2.2 million $ 6,420
Jun 23, 2026 $ 0.752
-2.26%
$ 2.26 million $ 3,809
Jun 22, 2026 $ 0.768
+3.95%
$ 2.31 million $ 4,930
Jun 21, 2026 $ 0.74
-3.03%
$ 2.22 million $ 6,108
Jun 20, 2026 $ 0.764
-0.17%
$ 2.3 million $ 1,345
Jun 19, 2026 $ 0.763
-2.16%
$ 2.3 million $ 1,552
Jun 18, 2026 $ 0.778
-5.30%
$ 3.48 million $ 3,594
Jun 17, 2026 $ 0.825
-2.99%
$ 3.69 million $ 3,440
Jun 16, 2026 $ 0.853
+0.50%
$ 3.82 million $ 4,061
Jun 15, 2026 $ 0.846
-1.02%
$ 3.79 million $ 54,358
Jun 14, 2026 $ 0.848
+3.30%
$ 3.79 million $ 2,788
Jun 13, 2026 $ 0.821
+2.45%
$ 3.67 million $ 4,520
Jun 12, 2026 $ 0.799
-0.91%
$ 3.58 million $ 1,985
Jun 11, 2026 $ 0.81
+4.11%
$ 3.62 million $ 3,059
Jun 10, 2026 $ 0.776
-2.93%
$ 3.47 million $ 3,208
Jun 9, 2026 $ 0.797
-1.04%
$ 3.57 million $ 9,292
Jun 8, 2026 $ 0.808
+0.05%
$ 3.61 million $ 4,438
Jun 7, 2026 $ 0.809
+5.71%
$ 3.62 million $ 10,388
Jun 6, 2026 $ 0.766
+2.53%
$ 3.43 million $ 10,359
Jun 5, 2026 $ 0.741
-9.39%
$ 3.31 million $ 26,624
Jun 4, 2026 $ 0.817
-7.25%
$ 3.65 million $ 13,189
Jun 3, 2026 $ 0.883
+2.52%
$ 3.95 million $ 7,134
Download