afSUI Historical Data

AFSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $3.17
+4.15%
$30.57 million $113,047
Jul 2, 2025 $3.05
+8.62%
$29.4 million $65,440
Jul 1, 2025 $2.82
-3.24%
$27.08 million $48,861
Jun 30, 2025 $2.92
-4.44%
$28.1 million $93,059
Jun 29, 2025 $3.05
+3.70%
$29.43 million $16,674
Jun 28, 2025 $2.95
+3.57%
$28.44 million $14,994
Jun 27, 2025 $2.83
+3.70%
$27.27 million $63,629
Jun 26, 2025 $2.73
-4.64%
$26.3 million $141,880
Jun 25, 2025 $2.86
-2.69%
$27.56 million $88,770
Jun 24, 2025 $2.92
-1.36%
$28.18 million $844,779
Jun 23, 2025 $2.96
+15.06%
$28.51 million $207,451
Jun 22, 2025 $2.57
-3.51%
$24.74 million $105,402
Jun 21, 2025 $2.65
-6.65%
$25.54 million $108,591
Jun 20, 2025 $2.83
-4.56%
$27.32 million $201,117
Jun 19, 2025 $2.97
+0.14%
$28.61 million $304,918
Jun 18, 2025 $2.96
-1.07%
$28.54 million $107,625
Jun 17, 2025 $2.99
-5.60%
$28.86 million $119,069
Jun 16, 2025 $3.2
+0.69%
$30.8 million $152,141
Jun 15, 2025 $3.17
+2.63%
$30.55 million $120,280
Jun 14, 2025 $3.08
-4.20%
$29.67 million $134,729
Jun 13, 2025 $3.21
-5.13%
$30.9 million $189,599
Jun 12, 2025 $3.37
-3.43%
$32.46 million $201,868
Jun 11, 2025 $3.64
-0.30%
$-- $223,456
Jun 10, 2025 $3.63
+0.58%
$35 million $241,920
Jun 9, 2025 $3.58
+6.20%
$34.54 million $461,420
Jun 8, 2025 $3.39
+0.23%
$32.69 million $824,089
May 23, 2025 $4.06
-0.35%
$-- $1.4 million
May 22, 2025 $4.07
-1.22%
$39.26 million $1.53 million
May 21, 2025 $4.13
+2.19%
$39.82 million $142,320
May 20, 2025 $4.04
+0.58%
$38.96 million $1.1 million
May 19, 2025 $4.03
-2.82%
$38.82 million $404,746
May 18, 2025 $4.08
+2.61%
$39.37 million $369,264
May 17, 2025 $3.98
+0.78%
$38.33 million $593,520
May 16, 2025 $3.95
-1.79%
$38.05 million $2.14 million
May 15, 2025 $4.03
-1.83%
$38.81 million $516,868
May 14, 2025 $4.1
-3.62%
$39.48 million $718,755
May 13, 2025 $4.25
+2.40%
$40.95 million $543,080
May 12, 2025 $4.15
-1.36%
$39.98 million $782,907
May 11, 2025 $4.19
-2.75%
$40.41 million $713,944
May 10, 2025 $4.32
+4.45%
$41.65 million $502,431
May 9, 2025 $4.13
-1.89%
$39.82 million $965,164
May 8, 2025 $4.21
+20.30%
$40.6 million $1.01 million
May 7, 2025 $3.49
-2.10%
$33.67 million $370,418
Download