afSUI Historical Data

AFSUI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $2.69
-4.65%
$25.89 million $695,290
Oct 10, 2025 $2.77
-22.86%
$26.74 million $1.93 million
Oct 9, 2025 $3.59
-3.61%
$34.63 million $100,206
Oct 8, 2025 $3.73
+2.82%
$35.95 million $35,559
Oct 7, 2025 $3.78
-1.26%
$-- $134,768
Oct 6, 2025 $3.84
+2.11%
$36.98 million $119,445
Oct 5, 2025 $3.76
-1.60%
$36.23 million $59,903
Oct 4, 2025 $3.81
+0.72%
$36.7 million $78,312
Oct 3, 2025 $3.79
+0.28%
$36.48 million $70,141
Oct 2, 2025 $3.78
+1.60%
$36.39 million $61,347
Oct 1, 2025 $3.69
+7.40%
$35.8 million $36,338
Sep 30, 2025 $3.45
-0.21%
$33.02 million $126,476
Sep 29, 2025 $3.46
+0.35%
$33.39 million $341,888
Sep 28, 2025 $3.45
+2.95%
$33.3 million $51,622
Sep 27, 2025 $3.35
-1.39%
$32.29 million $54,043
Sep 26, 2025 $3.4
+3.71%
$32.69 million $130,759
Sep 25, 2025 $3.32
-6.25%
$31.68 million $115,352
Sep 24, 2025 $3.56
+1.35%
$34.15 million $105,481
Sep 23, 2025 $3.52
-0.71%
$33.8 million $243,063
Sep 22, 2025 $3.55
-7.02%
$34.22 million $50,952
Sep 21, 2025 $3.82
-1.23%
$36.85 million $18,529
Sep 20, 2025 $3.88
+0.97%
$37.25 million $114,930
Sep 19, 2025 $3.89
-5.34%
$36.94 million $17,074
Sep 18, 2025 $4.12
+3.82%
$39.46 million $194,103
Sep 17, 2025 $3.96
+3.98%
$38.3 million $122,035
Sep 16, 2025 $3.83
+3.10%
$36.7 million $197,047
Sep 15, 2025 $3.7
-4.74%
$35.72 million $217,130
Sep 14, 2025 $3.92
-2.57%
$37.52 million $39,330
Sep 13, 2025 $4.02
+2.72%
$38.79 million $664,838
Sep 12, 2025 $3.91
+1.55%
$37.73 million $228,674
Sep 11, 2025 $3.85
+1.00%
$37.14 million $19,718
Sep 10, 2025 $3.82
+4.29%
$36.81 million $78,947
Sep 9, 2025 $3.67
-0.72%
$35.33 million $118,345
Sep 8, 2025 $3.69
+2.58%
$35.54 million $31,073
Sep 7, 2025 $3.6
+2.17%
$34.71 million $19,082
Sep 6, 2025 $3.53
-1.00%
$33.99 million $25,979
Sep 5, 2025 $3.57
+2.81%
$34.39 million $78,871
Sep 4, 2025 $3.47
-2.79%
$33.57 million $28,287
Sep 3, 2025 $3.58
+2.25%
$34.42 million $415,220
Sep 2, 2025 $3.5
+3.99%
$33.71 million $5,438
Sep 1, 2025 $3.35
-2.17%
$32.29 million $204,069
Aug 31, 2025 $3.47
+0.04%
$33.12 million $62,731
Aug 30, 2025 $3.48
+0.57%
$33.48 million $61,584
Aug 29, 2025 $3.46
-5.97%
$33.33 million $126,855
Aug 28, 2025 $3.68
+1.74%
$35.46 million $492,317
Aug 27, 2025 $3.64
+0.00%
$34.88 million $95,398
Aug 26, 2025 $3.64
+3.62%
$35.11 million $204,858
Aug 25, 2025 $3.53
-9.15%
$33.84 million $86,697
Aug 24, 2025 $3.85
-2.23%
$37.49 million $288,069
Aug 23, 2025 $3.91
-1.11%
$37.89 million $122,774