afSUI Historical Data

AFSUI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1.65
-0.22%
$15.91 million $8,149
Dec 5, 2025 $1.66
-5.87%
$15.97 million $23,971
Dec 4, 2025 $1.76
-1.98%
$16.99 million $136,768
Dec 3, 2025 $1.8
+4.69%
$17.37 million $55,498
Dec 2, 2025 $1.73
+20.79%
$16.66 million $81,885
Dec 1, 2025 $1.43
-10.73%
$13.83 million $19,295
Nov 30, 2025 $1.63
+0.81%
$15.5 million $66,495
Nov 23, 2025 $1.47
+3.05%
$-- $82
Nov 22, 2025 $1.42
-3.76%
$13.8 million $2,439
Nov 21, 2025 $1.45
-8.73%
$14.16 million $383,284
Nov 20, 2025 $1.63
-4.02%
$15.46 million $270,223
Nov 19, 2025 $1.7
-3.81%
$16.34 million $68,502
Nov 18, 2025 $1.78
+4.62%
$17.03 million $131,906
Nov 17, 2025 $1.7
-4.91%
$16.34 million $77,851
Nov 16, 2025 $1.75
-6.35%
$17.2 million $82,077
Nov 15, 2025 $1.87
+1.34%
$18.06 million $100,358
Nov 14, 2025 $1.87
-5.68%
$17.71 million $106,923
Nov 13, 2025 $1.97
-5.10%
$19.15 million $134,712
Nov 12, 2025 $2.08
-2.40%
$20.05 million $47,450
Nov 11, 2025 $2.14
-6.69%
$20.6 million $64,955
Nov 10, 2025 $2.29
+1.05%
$22.06 million $379,539
Nov 9, 2025 $2.26
+0.95%
$21.83 million $56,795
Nov 8, 2025 $2.25
-1.15%
$21.65 million $82,414
Nov 7, 2025 $2.28
+9.78%
$21.94 million $50,966
Nov 6, 2025 $2.07
-3.77%
$19.97 million $179,815
Nov 5, 2025 $2.15
+3.03%
$20.76 million $155,078
Nov 4, 2025 $2.09
-4.17%
$20.13 million $264,546
Nov 3, 2025 $2.18
-12.16%
$21.02 million $244,992
Nov 2, 2025 $2.47
-1.72%
$23.82 million $44,008
Nov 1, 2025 $2.51
+0.38%
$24.22 million $120,097
Oct 31, 2025 $2.51
+3.67%
$24.12 million $28,974
Oct 30, 2025 $2.4
-9.75%
$23.26 million $88,688
Oct 29, 2025 $2.65
-0.26%
$25.54 million $31,463
Oct 28, 2025 $2.66
-3.76%
$25.6 million $135,894
Oct 27, 2025 $2.75
-2.70%
$26.55 million $77,483
Oct 26, 2025 $2.84
+5.92%
$27.33 million $41,826
Oct 25, 2025 $2.68
+0.59%
$25.87 million $60,352
Oct 24, 2025 $2.66
+3.65%
$25.7 million $48,080
Oct 23, 2025 $2.57
+2.03%
$24.73 million $66,505
Oct 22, 2025 $2.5
-5.00%
$24.19 million $147,621
Oct 21, 2025 $2.67
-1.97%
$25.65 million $76,885
Oct 20, 2025 $2.74
+0.41%
$26.33 million $64,014
Oct 19, 2025 $2.77
+4.85%
$26.54 million $137,756
Oct 18, 2025 $2.64
+2.70%
$25.46 million $10,182
Oct 17, 2025 $2.58
-2.90%
$24.86 million $180,454
Oct 16, 2025 $2.66
-5.94%
$25.65 million $52,491
Oct 15, 2025 $2.83
-5.31%
$27.26 million $77,743
Oct 14, 2025 $2.99
-5.37%
$28.8 million $441,787
Oct 13, 2025 $3.17
+7.24%
$30.55 million $259,113
Oct 12, 2025 $2.95
+10.02%
$28.46 million $265,325