afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $1.48
-6.20%
$14.24 million $13,158
Jan 24, 2026 $1.58
-0.29%
$15.19 million $15,228
Jan 23, 2026 $1.58
-0.36%
$15.22 million $64,418
Jan 22, 2026 $1.58
-0.89%
$15.27 million $14,974
Jan 21, 2026 $1.61
+3.36%
$15.51 million $17,379
Jan 20, 2026 $1.56
-5.97%
$15.05 million $9,412
Jan 19, 2026 $1.66
-8.06%
$16.04 million $38,386
Jan 18, 2026 $1.84
-2.85%
$17.73 million $63,023
Jan 17, 2026 $1.89
-0.36%
$18.23 million $27,059
Jan 16, 2026 $1.9
+0.29%
$18.27 million $20,783
Jan 15, 2026 $1.89
-3.13%
$18.22 million $70,887
Jan 14, 2026 $1.96
-1.88%
$18.85 million $132,888
Jan 13, 2026 $1.99
+6.57%
$19.2 million $20,146
Jan 12, 2026 $1.87
-1.25%
$18.03 million $22,086
Jan 11, 2026 $1.89
-0.47%
$18.24 million $5,959
Jan 10, 2026 $1.9
-1.23%
$18.3 million $18,636
Jan 9, 2026 $1.93
-0.31%
$18.56 million $142,891
Jan 8, 2026 $1.94
+0.74%
$18.71 million $12,501
Jan 7, 2026 $1.93
-4.26%
$18.63 million $16,549
Jan 6, 2026 $2.01
-0.36%
$19.37 million $63,117
Jan 5, 2026 $2.03
+13.37%
$19.52 million $129,761
Jan 4, 2026 $1.79
+1.29%
$17.24 million $140,737
Jan 3, 2026 $1.77
+3.65%
$17.02 million $24,647
Jan 2, 2026 $1.71
+9.50%
$16.47 million $40,416
Jan 1, 2026 $1.56
+4.99%
$15.07 million $3,756
Dec 31, 2025 $1.49
-2.24%
$14.36 million $39,982
Dec 30, 2025 $1.51
-0.79%
$14.66 million $8,627
Dec 29, 2025 $1.53
+0.06%
$14.72 million $37,685
Dec 28, 2025 $1.53
-0.72%
$14.69 million $41,715
Dec 27, 2025 $1.52
+2.58%
$14.7 million $28,891
Dec 26, 2025 $1.47
+2.07%
$14.26 million $149,460
Dec 25, 2025 $1.47
-2.20%
$13.99 million $30,887
Dec 24, 2025 $1.51
-0.90%
$14.47 million $78,774
Dec 23, 2025 $1.51
-2.04%
$14.66 million $64,906
Dec 22, 2025 $1.54
+0.24%
$14.92 million $37,904
Dec 21, 2025 $1.52
-1.15%
$14.71 million $4,887
Dec 20, 2025 $1.54
-1.82%
$14.85 million $8,652
Dec 19, 2025 $1.57
+10.37%
$15.12 million $12,839
Dec 18, 2025 $1.44
-4.68%
$13.75 million $119,735
Dec 17, 2025 $1.51
-5.69%
$14.46 million $13,532
Dec 16, 2025 $1.6
+2.98%
$15.4 million $15,096
Dec 15, 2025 $1.54
-6.07%
$14.94 million $34,141
Dec 14, 2025 $1.65
-2.78%
$15.8 million $20,445
Dec 13, 2025 $1.69
+2.28%
$16.32 million $11,977
Dec 12, 2025 $1.66
-3.05%
$15.98 million $10,121
Dec 11, 2025 $1.71
-0.01%
$16.51 million $32,800
Dec 10, 2025 $1.72
-2.39%
$16.54 million $78,663
Dec 9, 2025 $1.76
+3.05%
$16.93 million $20,529
Dec 8, 2025 $1.71
+2.08%
$16.44 million $36,884
Dec 7, 2025 $1.68
+1.18%
$16.15 million $36,781