Loaded Lions Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00395
-2.93%
$ 121.87 million $ 668,499
Feb 21, 2026 $ 0.00407
-1.38%
$ 125.55 million $ 652,854
Feb 20, 2026 $ 0.00413
-0.87%
$ 127.31 million $ 723,720
Feb 19, 2026 $ 0.00416
+1.31%
$ 128.42 million $ 701,477
Feb 18, 2026 $ 0.00411
-2.12%
$ 127.06 million $ 663,961
Feb 17, 2026 $ 0.0042
-1.19%
$ 129.51 million $ 666,825
Feb 16, 2026 $ 0.00425
-1.83%
$ 131.08 million $ 729,787
Feb 15, 2026 $ 0.00433
-3.35%
$ 133.52 million $ 689,414
Feb 14, 2026 $ 0.00448
+3.16%
$ 138.14 million $ 747,630
Feb 13, 2026 $ 0.00434
+5.45%
$ 133.91 million $ 742,201
Feb 12, 2026 $ 0.00412
-2.41%
$ 126.99 million $ 997,600
Feb 11, 2026 $ 0.00422
-2.41%
$ 130.11 million $ 739,780
Feb 10, 2026 $ 0.00432
-3.86%
$ 133.33 million $ 816,708
Feb 9, 2026 $ 0.0045
+1.94%
$ 138.68 million $ 784,177
Feb 8, 2026 $ 0.00441
-0.20%
$ 136.06 million $ 713,325
Feb 7, 2026 $ 0.00442
-1.02%
$ 136.32 million $ 805,164
Feb 6, 2026 $ 0.00447
+12.52%
$ 137.72 million $ 895,279
Feb 5, 2026 $ 0.00397
-14.37%
$ 122.4 million $ 893,778
Feb 4, 2026 $ 0.00463
-4.96%
$ 142.94 million $ 883,724
Feb 3, 2026 $ 0.00488
-4.49%
$ 150.39 million $ 1.15 million
Feb 2, 2026 $ 0.0051
-0.31%
$ 157.46 million $ 1.11 million
Feb 1, 2026 $ 0.00512
-2.42%
$ 157.95 million $ 792,400
Jan 31, 2026 $ 0.00525
-6.63%
$ 161.86 million $ 847,672
Jan 30, 2026 $ 0.00562
-4.76%
$ 173.36 million $ 829,630
Jan 29, 2026 $ 0.0059
-3.19%
$ 182.04 million $ 781,824
Jan 28, 2026 $ 0.0061
-1.29%
$ 188.03 million $ 843,319
Jan 27, 2026 $ 0.00618
+1.01%
$ 190.49 million $ 869,620
Jan 26, 2026 $ 0.00611
+4.56%
$ 188.58 million $ 817,944
Jan 25, 2026 $ 0.00585
-4.49%
$ 180.33 million $ 773,135
Jan 24, 2026 $ 0.00612
-0.51%
$ 188.81 million $ 795,632
Jan 23, 2026 $ 0.00615
+0.37%
$ 189.78 million $ 974,598
Jan 22, 2026 $ 0.00613
+1.40%
$ 189.08 million $ 830,625
Jan 21, 2026 $ 0.00605
-0.34%
$ 186.47 million $ 919,096
Jan 20, 2026 $ 0.00607
-3.89%
$ 187.11 million $ 963,757
Jan 19, 2026 $ 0.00631
-6.53%
$ 194.67 million $ 940,617
Jan 18, 2026 $ 0.00675
-2.74%
$ 208.3 million $ 721,673
Jan 17, 2026 $ 0.00694
+0.46%
$ 214.14 million $ 1.6 million
Jan 16, 2026 $ 0.00691
+2.00%
$ 213.16 million $ 5.93 million
Jan 15, 2026 $ 0.00678
-4.57%
$ 208.99 million $ 806,028
Jan 14, 2026 $ 0.0071
-1.59%
$ 218.99 million $ 880,777
Jan 13, 2026 $ 0.00721
+2.78%
$ 222.53 million $ 943,761
Jan 12, 2026 $ 0.00702
-0.69%
$ 216.52 million $ 887,425
Jan 11, 2026 $ 0.00707
-0.21%
$ 218.02 million $ 715,502
Jan 10, 2026 $ 0.00708
-0.64%
$ 218.49 million $ 689,977
Jan 9, 2026 $ 0.00713
-1.86%
$ 219.9 million $ 852,117
Jan 8, 2026 $ 0.00726
+1.17%
$ 224.07 million $ 931,744
Jan 7, 2026 $ 0.00718
-4.79%
$ 221.46 million $ 854,281
Jan 6, 2026 $ 0.00754
-1.08%
$ 232.61 million $ 994,061
Jan 5, 2026 $ 0.00762
+1.01%
$ 711.5 million $ 1.16 million
Jan 4, 2026 $ 0.00755
+4.55%
$ 704.35 million $ 886,080