Loaded Lions Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00722
+2.61%
$ 673.35 million $ 948,839
Jan 2, 2026 $ 0.00704
+3.49%
$ 656.25 million $ 811,736
Jan 1, 2026 $ 0.0068
+1.87%
$ 634.24 million $ 818,508
Dec 31, 2025 $ 0.00666
-1.74%
$ 622.61 million $ 808,650
Dec 30, 2025 $ 0.00677
-2.43%
$ 632 million $ 908,212
Dec 29, 2025 $ 0.00694
+3.10%
$ 647.01 million $ 849,625
Dec 28, 2025 $ 0.00674
-0.23%
$ 627.99 million $ 682,149
Dec 27, 2025 $ 0.00671
+0.00%
$ 630.22 million $ 718,014
Dec 26, 2025 $ 0.00673
+1.71%
$ 626.08 million $ 789,063
Dec 25, 2025 $ 0.00669
+0.65%
$ 617.29 million $ 747,482
Dec 24, 2025 $ 0.00669
-2.08%
$ 620.25 million $ 834,925
Dec 23, 2025 $ 0.00684
+1.06%
$ 637.17 million $ 842,338
Dec 22, 2025 $ 0.00676
-1.77%
$ 631.06 million $ 838,986
Dec 21, 2025 $ 0.00688
-0.30%
$ 642.3 million $ 715,860
Dec 20, 2025 $ 0.00691
+2.10%
$ 644.13 million $ 756,804
Dec 19, 2025 $ 0.00675
+2.95%
$ 631.03 million $ 834,473
Dec 18, 2025 $ 0.00654
-3.02%
$ 611.43 million $ 890,841
Dec 17, 2025 $ 0.00673
-1.82%
$ 628.82 million $ 899,753
Dec 16, 2025 $ 0.00684
-0.71%
$ 639.85 million $ 887,280
Dec 15, 2025 $ 0.00687
-1.41%
$ 642.33 million $ 1.03 million
Dec 14, 2025 $ 0.00696
-2.71%
$ 650.23 million $ 739,300
Dec 13, 2025 $ 0.00712
+0.01%
$ 289.33 million $ 730,095
Dec 12, 2025 $ 0.00712
-3.15%
$ 287.89 million $ 786,641
Dec 11, 2025 $ 0.00735
+0.93%
$ 297.19 million $ 845,193
Dec 10, 2025 $ 0.00729
-3.41%
$ 294.46 million $ 877,450
Dec 9, 2025 $ 0.00754
+3.03%
$ 304.92 million $ 879,013
Dec 8, 2025 $ 0.00732
-0.56%
$ 295.95 million $ 842,705
Dec 7, 2025 $ 0.00736
-0.72%
$ 297.62 million $ 737,113
Dec 6, 2025 $ 0.00742
+2.08%
$ 299.77 million $ 858,491
Dec 5, 2025 $ 0.00726
-3.06%
$ 293.65 million $ 865,851
Dec 4, 2025 $ 0.00749
-0.49%
$ 302.64 million $ 868,687
Dec 3, 2025 $ 0.00753
-0.72%
$ 303.21 million $ 900,359
Dec 2, 2025 $ 0.00759
+7.86%
$ 306.29 million $ 923,643
Dec 1, 2025 $ 0.00703
-4.32%
$ 282.13 million $ 858,824
Nov 30, 2025 $ 0.00743
+0.35%
$ 296.87 million $ 678,086
Nov 29, 2025 $ 0.00739
-0.76%
$ 298.97 million $ 652,100
Nov 28, 2025 $ 0.00744
-3.24%
$ 300.91 million $ 857,979
Nov 27, 2025 $ 0.00768
+2.12%
$ 310.66 million $ 809,924
Nov 26, 2025 $ 0.00749
-1.75%
$ 302.98 million $ 829,329
Nov 25, 2025 $ 0.00761
+2.86%
$ 307.96 million $ 903,877
Nov 24, 2025 $ 0.00742
-0.88%
$ 298.85 million $ 901,293
Nov 23, 2025 $ 0.00757
+7.21%
$ 302.28 million $ 1.05 million
Nov 22, 2025 $ 0.00706
-0.45%
$ 285.38 million $ 772,256
Nov 21, 2025 $ 0.00697
-7.10%
$ 287 million $ 1.05 million
Nov 20, 2025 $ 0.00762
-0.57%
$ 303.08 million $ 1.04 million
Nov 19, 2025 $ 0.00767
-4.75%
$ 309.96 million $ 1.07 million
Nov 18, 2025 $ 0.00796
+9.99%
$ 324.83 million $ 990,614
Nov 17, 2025 $ 0.00724
-6.98%
$ 292.09 million $ 849,207
Nov 16, 2025 $ 0.00775
-2.77%
$ 314.01 million $ 873,502
Nov 15, 2025 $ 0.00798
+1.03%
$ 321.98 million $ 710,869