Loaded Lions Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $0.00145
+0.00%
$44.55 million $20,952
Yesterday $0.00146
-1.42%
$44.88 million $30,284
Aug 31, 2026 $0.00148
-0.67%
$45.53 million $10,358
Aug 30, 2026 $0.00149
-1.28%
$45.84 million $148,360
Aug 29, 2026 $0.00151
-0.32%
$46.43 million $9,853
Aug 28, 2026 $0.00152
-5.74%
$46.58 million $20,386
Aug 27, 2026 $0.00161
+2.72%
$49.42 million $27,543
Aug 26, 2026 $0.00157
+1.57%
$48.11 million $34,388
Aug 25, 2026 $0.00155
-1.68%
$47.36 million $48,729
Aug 24, 2026 $0.00158
+1.41%
$48.38 million $47,245
Aug 23, 2026 $0.00155
+3.52%
$47.71 million $21,623
Aug 22, 2026 $0.0015
-2.90%
$140.56 million $95,653
Aug 21, 2026 $0.00155
+5.96%
$144.75 million $33,695
Aug 20, 2026 $0.00146
+7.91%
$136.61 million $42,136
Aug 19, 2026 $0.00135
+8.44%
$126.59 million $14,892
Aug 18, 2026 $0.00125
+0.49%
$116.74 million $15,163
Aug 17, 2026 $0.00124
-0.88%
$116.17 million $17,931
Aug 16, 2026 $0.00125
-0.59%
$117.21 million $1,560
Aug 15, 2026 $0.00126
-0.70%
$117.9 million $4,467
Aug 14, 2026 $0.00127
+1.54%
$118.73 million $17,036
Aug 13, 2026 $0.00125
+1.77%
$116.92 million $20,659
Aug 12, 2026 $0.00123
-0.66%
$114.89 million $10,733
Aug 11, 2026 $0.00124
-0.33%
$115.65 million $11,670
Aug 10, 2026 $0.00124
-1.94%
$116.02 million $21,693
Aug 9, 2026 $0.00126
-2.04%
$118.33 million $25,191
Aug 8, 2026 $0.00129
-1.30%
$120.79 million $140,722
Aug 7, 2026 $0.00131
-3.50%
$122.39 million $66,256
Aug 6, 2026 $0.00136
-1.39%
$126.82 million $6,753
Aug 5, 2026 $0.00137
-0.60%
$128.61 million $13,810
Aug 4, 2026 $0.00138
-0.57%
$129.4 million $19,744
Aug 3, 2026 $0.00139
-0.54%
$130.13 million $13,005
Aug 2, 2026 $0.0014
+1.40%
$130.76 million $9,324
Aug 1, 2026 $0.00138
-0.57%
$128.96 million $9,295
Jul 31, 2026 $0.00139
-1.80%
$129.7 million $9,505
Jul 30, 2026 $0.00141
-0.25%
$132.12 million $25,306
Jul 29, 2026 $0.00142
-1.15%
$132.45 million $38,063
Jul 28, 2026 $0.00143
-0.58%
$133.99 million $8,792
Jul 27, 2026 $0.00144
-2.39%
$134.78 million $14,893
Jul 26, 2026 $0.00148
+1.57%
$138.07 million $12,641
Jul 25, 2026 $0.00145
-0.74%
$135.93 million $4,974
Jul 24, 2026 $0.00146
-0.20%
$136.93 million $14,091
Jul 23, 2026 $0.00147
-1.83%
$137.15 million $20,612
Jul 22, 2026 $0.00149
-0.67%
$139.71 million $9,074
Jul 21, 2026 $0.0015
+0.62%
$140.66 million $21,568
Jul 20, 2026 $0.00149
-1.34%
$139.79 million $29,612
Jul 19, 2026 $0.00152
-0.75%
$141.69 million $26,254
Jul 18, 2026 $0.00153
-1.76%
$142.77 million $81,835
Jul 17, 2026 $0.00155
-0.64%
$145.29 million $97,957
Jul 16, 2026 $0.00156
+6.23%
$146.29 million $165,873
Jul 15, 2026 $0.00147
+0.07%
$137.65 million $20,604
Download