Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loaded Lions Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00158
+0.77%
$147.76 million $30,210
Jul 4, 2026 $0.00157
-0.75%
$146.62 million $33,032
Jul 3, 2026 $0.00158
+6.58%
$147.65 million $36,110
Jul 2, 2026 $0.00148
+2.76%
$138.54 million $35,615
Jul 1, 2026 $0.00144
+3.20%
$134.82 million $32,478
Jun 30, 2026 $0.0014
-2.15%
$130.64 million $12,549
Jun 29, 2026 $0.00143
+1.36%
$133.5 million $19,702
Jun 28, 2026 $0.00141
-1.65%
$131.7 million $11,685
Jun 27, 2026 $0.00143
-0.71%
$133.91 million $6,922
Jun 26, 2026 $0.00144
+1.74%
$134.93 million $47,253
Jun 25, 2026 $0.00142
-3.77%
$132.64 million $38,702
Jun 24, 2026 $0.00147
-1.87%
$137.84 million $22,518
Jun 23, 2026 $0.0015
-2.96%
$140.51 million $10,734
Jun 22, 2026 $0.00155
-0.02%
$144.8 million $20,865
Jun 21, 2026 $0.00155
-1.34%
$144.84 million $5,929
Jun 20, 2026 $0.00157
+1.12%
$146.81 million $18,691
Jun 19, 2026 $0.00155
-0.45%
$145.18 million $11,267
Jun 18, 2026 $0.00156
-3.05%
$145.82 million $31,293
Jun 17, 2026 $0.00161
-0.88%
$150.45 million $40,451
Jun 16, 2026 $0.00162
-2.79%
$151.76 million $86,668
Jun 15, 2026 $0.00167
+0.99%
$156.14 million $129,632
Jun 14, 2026 $0.00165
+4.42%
$154.61 million $55,500
Jun 13, 2026 $0.00158
+0.25%
$148.07 million $24,026
Jun 12, 2026 $0.00158
-2.17%
$147.7 million $38,146
Jun 11, 2026 $0.00161
+0.71%
$151.45 million $96,213
Jun 10, 2026 $0.0016
-0.36%
$150.38 million $46,213
Jun 9, 2026 $0.00161
-2.47%
$150.94 million $158,349
Jun 8, 2026 $0.00165
+2.57%
$154.75 million $31,101
Jun 7, 2026 $0.00161
+5.11%
$150.87 million $38,200
Jun 6, 2026 $0.00153
-0.03%
$143.43 million $29,430
Jun 5, 2026 $0.00153
-7.47%
$143.47 million $86,492
Jun 4, 2026 $0.00165
-0.24%
$155.02 million $114,236
Jun 3, 2026 $0.00166
-0.89%
$155.39 million $88,571
Jun 2, 2026 $0.00167
-3.63%
$156.75 million $97,375
Jun 1, 2026 $0.00173
-2.04%
$162.63 million $20,910
May 31, 2026 $0.00177
-1.78%
$166.03 million $32,306
May 30, 2026 $0.0018
+3.29%
$169.04 million $96,687
May 29, 2026 $0.00175
-2.88%
$163.64 million $76,987
May 28, 2026 $0.0018
+3.41%
$168.66 million $96,194
May 27, 2026 $0.00174
-2.07%
$163.14 million $21,179
May 26, 2026 $0.00178
+1.99%
$166.59 million $697,450
May 25, 2026 $0.00174
-2.73%
$164.2 million $685,675
May 24, 2026 $0.0018
+0.45%
$167.92 million $576,802
May 23, 2026 $0.00179
+0.64%
$168.07 million $643,191
May 22, 2026 $0.00178
-3.75%
$167.01 million $656,921
May 21, 2026 $0.00185
+3.80%
$173.49 million $587,276
May 20, 2026 $0.00178
-2.54%
$167.14 million $680,901
May 19, 2026 $0.00183
-0.81%
$171.49 million $714,286
May 18, 2026 $0.00184
-0.89%
$172.9 million $717,048
May 17, 2026 $0.00186
-2.59%
$173.52 million $641,455