Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $1.16
+0.05%
$24.28 million $14,844
May 16, 2026 $1.16
-0.92%
$24.27 million $3,315
May 15, 2026 $1.17
+1.64%
$24.49 million $4,384
May 14, 2026 $1.15
-3.04%
$24.09 million $5,166
May 13, 2026 $1.19
+1.47%
$24.85 million $7,806
May 12, 2026 $1.17
-1.05%
$24.43 million $38,849
May 11, 2026 $1.18
-0.44%
$24.69 million $19,779
May 10, 2026 $1.18
+1.22%
$24.8 million $8,673
May 9, 2026 $1.17
-0.64%
$24.5 million $5,847
May 8, 2026 $1.18
-2.66%
$24.66 million $11,457
May 7, 2026 $1.21
+1.35%
$25.33 million $3,853
May 6, 2026 $1.2
+2.75%
$25.13 million $8,675
May 5, 2026 $1.17
-0.28%
$24.45 million $40,701
May 4, 2026 $1.17
-0.14%
$24.52 million $1,647
May 3, 2026 $1.17
-0.03%
$24.57 million $1,701
May 2, 2026 $1.17
-0.02%
$24.57 million $6,491
May 1, 2026 $1.17
-0.06%
$24.58 million $1,320
Apr 30, 2026 $1.17
-0.08%
$24.59 million $13,474
Apr 29, 2026 $1.17
+0.21%
$24.6 million $1,557
Apr 28, 2026 $1.17
-0.38%
$24.55 million $14,440
Apr 27, 2026 $1.18
+1.17%
$24.72 million $155
Apr 26, 2026 $1.17
-0.25%
$24.43 million $2,825
Apr 25, 2026 $1.17
-0.70%
$24.49 million $7,504
Apr 24, 2026 $1.18
+1.26%
$24.66 million $46,636
Apr 23, 2026 $1.16
-0.58%
$24.35 million $10,701
Apr 22, 2026 $1.17
-0.10%
$24.49 million $18,467
Apr 21, 2026 $1.17
-0.55%
$24.52 million $11,785
Apr 20, 2026 $1.18
+0.67%
$24.66 million $13,905
Apr 19, 2026 $1.17
-0.78%
$24.47 million $5,951
Apr 18, 2026 $1.18
+0.05%
$24.67 million $832
Apr 17, 2026 $1.18
+0.79%
$24.78 million $2,478
Apr 16, 2026 $1.17
-0.45%
$24.59 million $1,084
Apr 15, 2026 $1.18
-0.41%
$24.69 million $4,358
Apr 14, 2026 $1.18
+0.73%
$24.79 million $7,605
Apr 13, 2026 $1.17
+0.66%
$24.61 million $25,535
Apr 12, 2026 $1.17
-0.16%
$24.45 million $5,095
Apr 11, 2026 $1.17
+0.38%
$24.49 million $10,703
Apr 10, 2026 $1.16
-1.25%
$24.39 million $10,382
Apr 9, 2026 $1.16
-0.59%
$24.29 million $32,175
Apr 8, 2026 $1.17
+0.72%
$24.43 million $2,783
Apr 7, 2026 $1.16
+0.03%
$24.22 million $57,946
Apr 6, 2026 $1.16
+0.56%
$24.21 million $7,498
Apr 5, 2026 $1.14
-1.91%
$23.8 million $14,434
Apr 4, 2026 $1.16
-0.13%
$24.27 million $3,825
Apr 3, 2026 $1.16
+0.52%
$24.3 million $11,690
Apr 2, 2026 $1.15
-0.58%
$24.17 million $46,172
Apr 1, 2026 $1.16
+0.34%
$24.31 million $2,318
Mar 31, 2026 $1.16
+0.94%
$24.23 million $46,857
Mar 30, 2026 $1.15
-0.28%
$24.03 million $3,215
Mar 29, 2026 $1.15
-0.25%
$24.09 million $2,722