agEUR Historical Data

AGEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 23.93 million $ 2,594
Yesterday $ 1.14
+0.23%
$ 23.95 million $ 2,593
Jul 20, 2026 $ 1.14
+0.77%
$ 23.87 million $ 1,499
Jul 19, 2026 $ 1.13
-0.94%
$ 23.68 million $ 199
Jul 18, 2026 $ 1.14
-0.39%
$ 23.92 million $ 4,695
Jul 17, 2026 $ 1.15
+0.50%
$ 24.01 million $ 30,117
Jul 16, 2026 $ 1.14
-0.56%
$ 23.89 million $ 16,648
Jul 15, 2026 $ 1.15
+2.40%
$ 24.03 million $ 12,616
Jul 14, 2026 $ 1.12
-1.55%
$ 23.47 million $ 3,405
Jul 13, 2026 $ 1.14
-0.05%
$ 23.85 million $ 4,939
Jul 12, 2026 $ 1.14
+0.01%
$ 23.87 million $ 3,459
Jul 11, 2026 $ 1.14
+2.26%
$ 23.86 million $ 434
Jul 10, 2026 $ 1.11
-2.29%
$ 23.34 million $ 9,396
Jul 9, 2026 $ 1.14
-0.17%
$ 23.88 million $ 2,372
Jul 8, 2026 $ 1.14
-0.55%
$ 23.92 million $ 10,096
Jul 7, 2026 $ 1.15
-0.31%
$ 24.07 million $ 3,847
Jul 6, 2026 $ 1.15
+0.73%
$ 24.14 million $ 1,961
Jul 5, 2026 $ 1.14
+0.01%
$ 23.97 million $ 3,764
Jul 4, 2026 $ 1.14
+1.09%
$ 23.96 million $ 5,184
Jul 3, 2026 $ 1.13
-1.03%
$ 23.71 million $ 20,570
Jul 2, 2026 $ 1.14
+0.68%
$ 23.95 million $ 2,368
Jul 1, 2026 $ 1.13
-3.50%
$ 23.77 million $ 5,305
Jun 30, 2026 $ 1.18
+2.83%
$ 24.64 million $ 11,077
Jun 29, 2026 $ 1.14
+0.41%
$ 23.97 million $ 9,259
Jun 28, 2026 $ 1.14
-0.55%
$ 23.86 million $ 6,224
Jun 27, 2026 $ 1.14
+0.10%
$ 23.88 million $ 971
Jun 26, 2026 $ 1.14
+0.07%
$ 23.86 million $ 2,240
Jun 25, 2026 $ 1.14
+0.22%
$ 23.84 million $ 2,947
Jun 24, 2026 $ 1.14
-0.22%
$ 23.79 million $ 2,162
Jun 23, 2026 $ 1.14
-0.31%
$ 23.85 million $ 1,969
Jun 22, 2026 $ 1.13
-0.98%
$ 23.75 million $ 771
Jun 21, 2026 $ 1.14
-0.16%
$ 23.99 million $ 1,465
Jun 20, 2026 $ 1.15
-0.02%
$ 24 million $ 1,219
Jun 19, 2026 $ 1.15
+0.05%
$ 24.01 million $ 8,070
Jun 18, 2026 $ 1.14
-0.77%
$ 23.99 million $ 26,939
Jun 17, 2026 $ 1.15
+0.79%
$ 24.18 million $ 7,503
Jun 16, 2026 $ 1.14
-1.32%
$ 23.99 million $ 2,985
Jun 15, 2026 $ 1.16
-0.16%
$ 24.29 million $ 1,576
Jun 14, 2026 $ 1.16
+0.62%
$ 24.33 million $ 3,749
Jun 13, 2026 $ 1.15
+0.25%
$ 24.18 million $ 10,199
Jun 12, 2026 $ 1.15
-0.68%
$ 24.11 million $ 1,818
Jun 11, 2026 $ 1.16
+0.17%
$ 24.27 million $ 8,820
Jun 10, 2026 $ 1.16
+0.35%
$ 24.23 million $ 4,487
Jun 9, 2026 $ 1.15
+0.24%
$ 24.14 million $ 32,874
Jun 8, 2026 $ 1.15
-0.17%
$ 24.09 million $ 3,651
Jun 7, 2026 $ 1.15
-0.26%
$ 24.13 million $ 32,686
Jun 6, 2026 $ 1.16
+0.42%
$ 24.23 million $ 5,892
Jun 5, 2026 $ 1.15
-0.77%
$ 24.13 million $ 32,907
Jun 4, 2026 $ 1.16
-2.16%
$ 24.32 million $ 11,147
Jun 3, 2026 $ 1.19
+1.29%
$ 24.85 million $ 8,929
Download