Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $1.15
+0.11%
$24.16 million $6,846
Mar 27, 2026 $1.15
-0.56%
$24.03 million $887
Mar 26, 2026 $1.15
-0.34%
$24.17 million $6,200
Mar 25, 2026 $1.16
+0.19%
$24.25 million $58,337
Mar 24, 2026 $1.16
-1.20%
$24.2 million $4,064
Mar 23, 2026 $1.17
+1.51%
$24.49 million $50,214
Mar 22, 2026 $1.15
-0.57%
$24.13 million $9,486
Mar 21, 2026 $1.16
-0.52%
$24.27 million $3,211
Mar 20, 2026 $5.44
+13.37%
$114.08 million $48
Mar 19, 2026 $4.8
+2.48%
$100.65 million $456
Mar 18, 2026 $4.69
-55.26%
$98.22 million $3,388
Mar 17, 2026 $5.92
-27.36%
$124.1 million $987
Mar 16, 2026 $6.08
-1.41%
$127.43 million $1,068
Mar 15, 2026 $6.16
-0.89%
$128.99 million $104
Mar 14, 2026 $6.21
+0.54%
$130.15 million $2,595
Mar 13, 2026 $6.23
+7.62%
$130.56 million $1,574
Mar 12, 2026 $6.74
+15.36%
$141.19 million $26,052
Mar 11, 2026 $6.87
+17.73%
$143.88 million $8,491
Mar 10, 2026 $6.87
+18.70%
$143.85 million $1,041
Mar 9, 2026 $7.44
+25.79%
$155.92 million $9,990
Mar 8, 2026 $7.41
-6.00%
$155.19 million $4,607
Mar 7, 2026 $7.2
-8.59%
$150.94 million $7,066
Mar 6, 2026 $7.45
+13.14%
$156.11 million $85,744
Mar 5, 2026 $6.57
+11.70%
$137.73 million $17,463
Mar 4, 2026 $5.86
-39.29%
$122.86 million $76,656
Mar 3, 2026 $9.66
-1.20%
$202.37 million $40,423
Mar 2, 2026 $9.78
+7.04%
$204.93 million $140,860
Mar 1, 2026 $8.99
-2.87%
$188.32 million $1,734
Feb 28, 2026 $8.54
-3.19%
$178.87 million $26,982
Feb 27, 2026 $9.24
+5.23%
$193.61 million $74,492
Feb 26, 2026 $8.82
+1.54%
$184.72 million $98,970
Feb 25, 2026 $8.68
-2.00%
$181.92 million $35,176
Feb 24, 2026 $8.86
-2.03%
$185.64 million $41,558
Feb 23, 2026 $9.05
+0.52%
$189.68 million $23,753
Feb 22, 2026 $9.01
+2.02%
$188.7 million $18,269
Feb 21, 2026 $8.83
-0.46%
$184.96 million $64,544
Feb 20, 2026 $8.87
+0.08%
$185.81 million $21,359
Feb 19, 2026 $8.86
+0.08%
$185.66 million $4,096
Feb 18, 2026 $8.86
+0.55%
$185.65 million $47,210
Feb 17, 2026 $8.82
+0.77%
$184.75 million $3,118
Feb 16, 2026 $8.84
+1.17%
$185.23 million $29,904
Feb 15, 2026 $8.88
+0.00%
$185.97 million $12,745
Feb 14, 2026 $8.87
+0.01%
$185.96 million $31,525
Feb 13, 2026 $8.87
+0.15%
$185.94 million $26,736
Feb 12, 2026 $8.86
+0.35%
$185.67 million $14,948
Feb 11, 2026 $8.83
-1.06%
$185.04 million $4,400
Feb 10, 2026 $8.92
+13.13%
$186.98 million $2,170
Feb 9, 2026 $7.84
-13.09%
$164.25 million $9,693
Feb 8, 2026 $9.02
+0.97%
$189.08 million $15,828
Feb 7, 2026 $8.97
-1.09%
$187.87 million $11,204