Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $1.15
+0.73%
$24.14 million $1,961
Jul 5, 2026 $1.14
+0.01%
$23.97 million $3,764
Jul 4, 2026 $1.14
+1.09%
$23.96 million $5,184
Jul 3, 2026 $1.13
-1.03%
$23.71 million $20,570
Jul 2, 2026 $1.14
+0.68%
$23.95 million $2,368
Jul 1, 2026 $1.13
-3.50%
$23.77 million $5,305
Jun 30, 2026 $1.18
+2.83%
$24.64 million $11,077
Jun 29, 2026 $1.14
+0.41%
$23.97 million $9,259
Jun 28, 2026 $1.14
-0.55%
$23.86 million $6,224
Jun 27, 2026 $1.14
+0.10%
$23.88 million $971
Jun 26, 2026 $1.14
+0.07%
$23.86 million $2,240
Jun 25, 2026 $1.14
+0.22%
$23.84 million $2,947
Jun 24, 2026 $1.14
-0.22%
$23.79 million $2,162
Jun 23, 2026 $1.14
-0.31%
$23.85 million $1,969
Jun 22, 2026 $1.13
-0.98%
$23.75 million $771
Jun 21, 2026 $1.14
-0.16%
$23.99 million $1,465
Jun 20, 2026 $1.15
-0.02%
$24 million $1,219
Jun 19, 2026 $1.15
+0.05%
$24.01 million $8,070
Jun 18, 2026 $1.14
-0.77%
$23.99 million $26,939
Jun 17, 2026 $1.15
+0.79%
$24.18 million $7,503
Jun 16, 2026 $1.14
-1.32%
$23.99 million $2,985
Jun 15, 2026 $1.16
-0.16%
$24.29 million $1,576
Jun 14, 2026 $1.16
+0.62%
$24.33 million $3,749
Jun 13, 2026 $1.15
+0.25%
$24.18 million $10,199
Jun 12, 2026 $1.15
-0.68%
$24.11 million $1,818
Jun 11, 2026 $1.16
+0.17%
$24.27 million $8,820
Jun 10, 2026 $1.16
+0.35%
$24.23 million $4,487
Jun 9, 2026 $1.15
+0.24%
$24.14 million $32,874
Jun 8, 2026 $1.15
-0.17%
$24.09 million $3,651
Jun 7, 2026 $1.15
-0.26%
$24.13 million $32,686
Jun 6, 2026 $1.16
+0.42%
$24.23 million $5,892
Jun 5, 2026 $1.15
-0.77%
$24.13 million $32,907
Jun 4, 2026 $1.16
-2.16%
$24.32 million $11,147
Jun 3, 2026 $1.19
+1.29%
$24.85 million $8,929
Jun 2, 2026 $1.17
+1.02%
$24.54 million $8,300
Jun 1, 2026 $1.16
-0.64%
$24.29 million $18,932
May 31, 2026 $1.17
+0.26%
$24.45 million $22,630
May 30, 2026 $1.16
-0.37%
$24.38 million $4,861
May 29, 2026 $1.26
+9.11%
$26.47 million $15,215
May 28, 2026 $1.16
-0.60%
$24.26 million $2,532
May 27, 2026 $1.16
+0.23%
$24.41 million $74,447
May 26, 2026 $1.16
-0.03%
$24.35 million $28,922
May 25, 2026 $1.16
+2.33%
$24.38 million $31,222
May 24, 2026 $1.15
-0.19%
$24.17 million $1,815
May 23, 2026 $1.16
-1.54%
$24.21 million $1,005
May 22, 2026 $1.17
+1.21%
$24.59 million $27,745
May 21, 2026 $1.16
-0.81%
$24.29 million $2,593
May 20, 2026 $1.17
+1.47%
$24.53 million $11,773
May 19, 2026 $1.15
-0.51%
$24.18 million $3,311
May 18, 2026 $1.16
+0.08%
$24.3 million $21,443