agEUR Historical Data

AGEUR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 1.08
-0.20%
$ 19.66 million $ 238,045
Dec 5, 2023 $ 1.08
-0.20%
$ 19.7 million $ 606,085
Dec 4, 2023 $ 1.09
-0.54%
$ 20.12 million $ 2.4 million
Dec 3, 2023 $ 1.09
-0.19%
$ 20.22 million $ 859,567
Dec 2, 2023 $ 1.09
+0.33%
$ 20.3 million $ 538,670
Dec 1, 2023 $ 1.09
+0.03%
$ 20.23 million $ 213,025
Nov 30, 2023 $ 1.09
-0.56%
$ 19.87 million $ 1.05 million
Nov 29, 2023 $ 1.1
-0.10%
$ 19.98 million $ 1.31 million
Nov 28, 2023 $ 1.1
+0.17%
$ 20 million $ 467,308
Nov 27, 2023 $ 1.09
+0.12%
$ 19.98 million $ 215,064
Nov 26, 2023 $ 1.09
-0.77%
$ 19.96 million $ 1.05 million
Nov 25, 2023 $ 1.1
+0.52%
$ 20.06 million $ 349,328
Nov 24, 2023 $ 1.09
+0.15%
$ 20.12 million $ 1.48 million
Nov 23, 2023 $ 1.09
+0.16%
$ 20.09 million $ 463,916
Nov 22, 2023 $ 1.09
-0.65%
$ 20.25 million $ 1.14 million
Nov 21, 2023 $ 1.1
+0.54%
$ 20.38 million $ 148,696
Nov 20, 2023 $ 1.09
+0.34%
$ 20.27 million $ 2.12 million
Nov 19, 2023 $ 1.09
-0.16%
$ 20.18 million $ 1.12 million
Nov 18, 2023 $ 1.09
+0.38%
$ 20.27 million $ 425,609
Nov 17, 2023 $ 1.09
+0.34%
$ 20.47 million $ 2.37 million
Nov 16, 2023 $ 1.08
-0.11%
$ 20.62 million $ 1.04 million
Nov 15, 2023 $ 1.09
-0.05%
$ 20.67 million $ 888,886
Nov 14, 2023 $ 1.09
+1.35%
$ 20.69 million $ 4.97 million
Nov 13, 2023 $ 1.07
+0.30%
$ 20.42 million $ 4.12 million
Nov 12, 2023 $ 1.07
-0.16%
$ 20.36 million $ 314,059
Nov 11, 2023 $ 1.07
+0.00%
$ 20.5 million $ 426,788
Nov 10, 2023 $ 1.07
-0.20%
$ 20.5 million $ 553,197
Nov 9, 2023 $ 1.07
+0.15%
$ 20.42 million $ 2.16 million
Nov 8, 2023 $ 1.07
-0.11%
$ 20.64 million $ 1.56 million
Nov 7, 2023 $ 1.07
-0.91%
$ 20.66 million $ 1.15 million
Nov 6, 2023 $ 1.08
+0.06%
$ 20.82 million $ 1.64 million
Nov 5, 2023 $ 1.08
-0.27%
$ 20.77 million $ 2.12 million
Nov 4, 2023 $ 1.08
+0.12%
$ 20.82 million $ 463,621
Nov 3, 2023 $ 1.08
+1.03%
$ 21.19 million $ 747,736
Nov 2, 2023 $ 1.07
+0.98%
$ 21.27 million $ 713,153
Nov 1, 2023 $ 1.06
-0.32%
$ 21.05 million $ 868,508
Oct 31, 2023 $ 1.06
-0.21%
$ 20.87 million $ 733,479
Oct 30, 2023 $ 1.06
+1.25%
$ 20.54 million $ 6.57 million
Oct 29, 2023 $ 1.06
-0.20%
$ 20.46 million $ 125,432
Oct 28, 2023 $ 1.06
+0.39%
$ 20.63 million $ 204,442
Oct 27, 2023 $ 1.06
+0.30%
$ 20.66 million $ 1.1 million
Oct 26, 2023 $ 1.06
-0.15%
$ 18.55 million $ 341,483
Oct 25, 2023 $ 1.06
-0.39%
$ 18.58 million $ 968,545
Oct 24, 2023 $ 1.06
+5.39%
$ 18.4 million $ 2.56 million
Oct 23, 2023 $ 1.01
-4.86%
$ 17.45 million $ 11,540
Oct 22, 2023 $ 1.06
+0.03%
$ 18.3 million $ 1.06 million
Oct 21, 2023 $ 1.06
-0.74%
$ 18.37 million $ 135,301
Oct 20, 2023 $ 1.06
+0.33%
$ 18.37 million $ 170,743
Oct 19, 2023 $ 1.06
+0.01%
$ 18.51 million $ 926,032
Oct 18, 2023 $ 1.06
-0.36%
$ 18.51 million $ 898,382