Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $1.08
-1.09%
$19.48 million $78,201
Jan 28, 2024 $1.09
+0.12%
$19.69 million $637,992
Jan 27, 2024 $1.09
-0.22%
$19.65 million $237,217
Jan 26, 2024 $1.09
-0.14%
$19.7 million $721,651
Jan 25, 2024 $1.09
-0.15%
$19.72 million $1.54 million
Jan 24, 2024 $1.09
+0.03%
$19.74 million $1.04 million
Jan 23, 2024 $1.09
-0.09%
$19.72 million $106,349
Jan 22, 2024 $1.09
-0.04%
$19.74 million $338,214
Jan 21, 2024 $1.09
-0.01%
$19.74 million $749,628
Jan 20, 2024 $1.09
+0.07%
$19.58 million $784,145
Jan 19, 2024 $1.09
+0.05%
$19.57 million $1.79 million
Jan 18, 2024 $1.09
-0.13%
$19.56 million $878,930
Jan 17, 2024 $1.09
-0.12%
$19.58 million $1.26 million
Jan 16, 2024 $1.09
-0.38%
$19.61 million $1.01 million
Jan 15, 2024 $1.1
-0.02%
$19.68 million $782,273
Jan 14, 2024 $1.1
-0.05%
$19.68 million $1.49 million
Jan 13, 2024 $1.1
-0.03%
$19.67 million $889,691
Jan 12, 2024 $1.1
-0.02%
$19.68 million $745,326
Jan 11, 2024 $1.1
-0.12%
$19.68 million $3.42 million
Jan 10, 2024 $1.1
+0.26%
$19.7 million $4.05 million
Jan 9, 2024 $1.1
-0.12%
$19.65 million $2.76 million
Jan 8, 2024 $1.1
+0.28%
$19.68 million $1.99 million
Jan 7, 2024 $1.09
-0.10%
$19.62 million $1.94 million
Jan 6, 2024 $1.09
-0.08%
$20.28 million $1.7 million
Jan 5, 2024 $1.1
-0.04%
$20.29 million $1.95 million
Jan 4, 2024 $1.1
+0.31%
$20.3 million $2.79 million
Jan 3, 2024 $1.09
-0.21%
$20.24 million $1.37 million
Jan 2, 2024 $1.1
-0.65%
$20.28 million $1.16 million
Jan 1, 2024 $1.1
-0.04%
$20.41 million $1.38 million
Dec 31, 2023 $1.1
-0.15%
$20.42 million $1.66 million
Dec 30, 2023 $1.1
+0.11%
$20.45 million $331,905
Dec 29, 2023 $1.1
-0.14%
$20.43 million $3.56 million
Dec 28, 2023 $1.1
-0.81%
$20.46 million $1.89 million
Dec 27, 2023 $1.11
+1.11%
$20.63 million $134,435
Dec 26, 2023 $1.1
-0.12%
$20.4 million $2.27 million
Dec 25, 2023 $1.1
+0.08%
$20.43 million $674,470
Dec 24, 2023 $1.1
-0.12%
$20.41 million $1.47 million
Dec 23, 2023 $1.1
+0.16%
$20.44 million $74,105
Dec 22, 2023 $1.1
+0.20%
$20.41 million $5.14 million
Dec 21, 2023 $1.1
+0.34%
$20.37 million $3.24 million
Dec 20, 2023 $1.1
+0.01%
$20.3 million $4.96 million
Dec 19, 2023 $1.1
+0.44%
$20.3 million $3.14 million
Dec 18, 2023 $1.09
-0.08%
$20.21 million $612,392
Dec 17, 2023 $1.09
-0.05%
$20.22 million $1.17 million
Dec 16, 2023 $1.09
+0.05%
$20.23 million $1.36 million
Dec 15, 2023 $1.09
-0.20%
$20.22 million $1.78 million
Dec 14, 2023 $1.09
+0.63%
$20.26 million $2.81 million
Dec 13, 2023 $1.09
+0.85%
$20.13 million $2.14 million
Dec 12, 2023 $1.08
+0.00%
$19.97 million $440,802
Dec 11, 2023 $1.08
+0.15%
$19.98 million $1.37 million