Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

agEUR Historical Data

AGEUR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $1.07
+0.44%
$23.23 million $146,414
May 7, 2024 $1.06
-0.41%
$23.11 million $90,621
May 6, 2024 $1.07
+0.11%
$23.21 million $144,269
May 5, 2024 $1.06
+0.10%
$23.19 million $42,930
May 4, 2024 $1.06
+1.67%
$23.6 million $55,657
May 3, 2024 $1.05
-0.19%
$23.21 million $183,023
May 2, 2024 $1.05
+0.98%
$23.38 million $66,926
May 1, 2024 $1.04
-0.37%
$23.19 million $208,039
Apr 30, 2024 $1.05
+0.78%
$23.38 million $188,145
Apr 29, 2024 $1.04
-0.60%
$23.2 million $30,410
Apr 28, 2024 $1.05
-1.29%
$23.32 million $201,626
Apr 27, 2024 $1.06
+0.67%
$23.75 million $113,946
Apr 26, 2024 $1.06
-0.23%
$23.59 million $80,879
Apr 25, 2024 $1.06
+0.65%
$23.69 million $233,622
Apr 24, 2024 $1.05
-0.72%
$23.52 million $232,298
Apr 23, 2024 $1.06
+2.88%
$23.7 million $137,538
Apr 22, 2024 $1.03
-2.44%
$23.05 million $99,274
Apr 21, 2024 $1.06
-0.05%
$23.62 million $346,068
Apr 20, 2024 $1.06
+0.18%
$17.99 million $318,608
Apr 19, 2024 $1.06
+1.40%
$17.96 million $704,694
Apr 18, 2024 $1.06
-0.27%
$17.98 million $1.29 million
Apr 17, 2024 $1.06
-0.11%
$18.03 million $1.85 million
Apr 16, 2024 $1.06
+0.27%
$18.05 million $3.55 million
Apr 15, 2024 $1.06
+0.01%
$18 million $988,243
Apr 14, 2024 $1.06
-0.76%
$17.99 million $90,328
Apr 13, 2024 $1.06
-0.29%
$18.57 million $353,584
Apr 12, 2024 $1.07
-0.77%
$18.61 million $743,385
Apr 11, 2024 $1.07
-0.14%
$18.76 million $1.88 million
Apr 10, 2024 $1.08
+0.39%
$18.79 million $2.17 million
Apr 9, 2024 $1.07
-0.64%
$18.74 million $1.15 million
Apr 8, 2024 $1.08
-0.13%
$18.86 million $705,887
Apr 7, 2024 $1.08
-0.12%
$18.81 million $427,685
Apr 6, 2024 $1.08
-0.10%
$19.29 million $311,283
Apr 5, 2024 $1.08
-0.04%
$19.31 million $1.06 million
Apr 4, 2024 $1.08
+1.13%
$19.33 million $2.16 million
Apr 3, 2024 $1.07
-0.72%
$19.11 million $2.33 million
Apr 2, 2024 $1.07
+0.02%
$19.22 million $342,834
Apr 1, 2024 $1.07
-0.21%
$19.21 million $838,533
Mar 31, 2024 $1.08
-1.00%
$19.25 million $1.4 million
Mar 30, 2024 $1.09
+1.00%
$19.76 million $1.6 million
Mar 29, 2024 $1.08
+0.42%
$19.56 million $2.29 million
Mar 28, 2024 $1.07
-1.68%
$19.48 million $2.15 million
Mar 27, 2024 $1.09
+0.14%
$19.78 million $2.16 million
Mar 26, 2024 $1.09
+0.37%
$19.73 million $3.23 million
Mar 25, 2024 $1.08
+0.41%
$19.66 million $776,994
Mar 24, 2024 $1.08
+0.22%
$19.58 million $969,206
Mar 23, 2024 $1.08
-0.43%
$20.08 million $579,225
Mar 22, 2024 $1.08
-0.17%
$20.16 million $760,934
Mar 21, 2024 $1.08
-0.02%
$20.19 million $384,060
Mar 20, 2024 $1.08
-0.53%
$20.2 million $668,993