agEUR Historical Data

AGEUR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 1.09
-0.15%
$ 19.72 million $ 1.54 million
Jan 24, 2024 $ 1.09
+0.03%
$ 19.74 million $ 1.04 million
Jan 23, 2024 $ 1.09
-0.09%
$ 19.72 million $ 106,349
Jan 22, 2024 $ 1.09
-0.04%
$ 19.74 million $ 338,214
Jan 21, 2024 $ 1.09
-0.01%
$ 19.74 million $ 749,628
Jan 20, 2024 $ 1.09
+0.07%
$ 19.58 million $ 784,145
Jan 19, 2024 $ 1.09
+0.05%
$ 19.57 million $ 1.79 million
Jan 18, 2024 $ 1.09
-0.13%
$ 19.56 million $ 878,930
Jan 17, 2024 $ 1.09
-0.12%
$ 19.58 million $ 1.26 million
Jan 16, 2024 $ 1.09
-0.38%
$ 19.61 million $ 1.01 million
Jan 15, 2024 $ 1.1
-0.02%
$ 19.68 million $ 782,273
Jan 14, 2024 $ 1.1
-0.05%
$ 19.68 million $ 1.49 million
Jan 13, 2024 $ 1.1
-0.03%
$ 19.67 million $ 889,691
Jan 12, 2024 $ 1.1
-0.02%
$ 19.68 million $ 745,326
Jan 11, 2024 $ 1.1
-0.12%
$ 19.68 million $ 3.42 million
Jan 10, 2024 $ 1.1
+0.26%
$ 19.7 million $ 4.05 million
Jan 9, 2024 $ 1.1
-0.12%
$ 19.65 million $ 2.76 million
Jan 8, 2024 $ 1.1
+0.28%
$ 19.68 million $ 1.99 million
Jan 7, 2024 $ 1.09
-0.10%
$ 19.62 million $ 1.94 million
Jan 6, 2024 $ 1.09
-0.08%
$ 20.28 million $ 1.7 million
Jan 5, 2024 $ 1.1
-0.04%
$ 20.29 million $ 1.95 million
Jan 4, 2024 $ 1.1
+0.31%
$ 20.3 million $ 2.79 million
Jan 3, 2024 $ 1.09
-0.21%
$ 20.24 million $ 1.37 million
Jan 2, 2024 $ 1.1
-0.65%
$ 20.28 million $ 1.16 million
Jan 1, 2024 $ 1.1
-0.04%
$ 20.41 million $ 1.38 million
Dec 31, 2023 $ 1.1
-0.15%
$ 20.42 million $ 1.66 million
Dec 30, 2023 $ 1.1
+0.11%
$ 20.45 million $ 331,905
Dec 29, 2023 $ 1.1
-0.14%
$ 20.43 million $ 3.56 million
Dec 28, 2023 $ 1.1
-0.81%
$ 20.46 million $ 1.89 million
Dec 27, 2023 $ 1.11
+1.11%
$ 20.63 million $ 134,435
Dec 26, 2023 $ 1.1
-0.12%
$ 20.4 million $ 2.27 million
Dec 25, 2023 $ 1.1
+0.08%
$ 20.43 million $ 674,470
Dec 24, 2023 $ 1.1
-0.12%
$ 20.41 million $ 1.47 million
Dec 23, 2023 $ 1.1
+0.16%
$ 20.44 million $ 74,105
Dec 22, 2023 $ 1.1
+0.20%
$ 20.41 million $ 5.14 million
Dec 21, 2023 $ 1.1
+0.34%
$ 20.37 million $ 3.24 million
Dec 20, 2023 $ 1.1
+0.01%
$ 20.3 million $ 4.96 million
Dec 19, 2023 $ 1.1
+0.44%
$ 20.3 million $ 3.14 million
Dec 18, 2023 $ 1.09
-0.08%
$ 20.21 million $ 612,392
Dec 17, 2023 $ 1.09
-0.05%
$ 20.22 million $ 1.17 million
Dec 16, 2023 $ 1.09
+0.05%
$ 20.23 million $ 1.36 million
Dec 15, 2023 $ 1.09
-0.20%
$ 20.22 million $ 1.78 million
Dec 14, 2023 $ 1.09
+0.63%
$ 20.26 million $ 2.81 million
Dec 13, 2023 $ 1.09
+0.85%
$ 20.13 million $ 2.14 million
Dec 12, 2023 $ 1.08
+0.00%
$ 19.97 million $ 440,802
Dec 11, 2023 $ 1.08
+0.15%
$ 19.98 million $ 1.37 million
Dec 10, 2023 $ 1.08
-0.34%
$ 19.95 million $ 1.39 million
Dec 9, 2023 $ 1.08
+0.28%
$ 19.66 million $ 676,192
Dec 8, 2023 $ 1.08
-0.44%
$ 19.6 million $ 1.55 million
Dec 7, 2023 $ 1.08
+0.14%
$ 19.69 million $ 4.24 million