COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₆146
+4.49%
$10.16 million $1.23 million
May 23, 2026 $0.0₆14
+3.54%
$9.77 million $1.7 million
May 22, 2026 $0.0₆135
-6.67%
$9.4 million $1.58 million
May 21, 2026 $0.0₆145
-2.60%
$10.05 million $1.43 million
May 20, 2026 $0.0₆149
+1.56%
$10.32 million $1.29 million
May 19, 2026 $0.0₆146
+0.43%
$10.19 million $1.03 million
May 18, 2026 $0.0₆146
-3.43%
$10.12 million $2.3 million
May 17, 2026 $0.0₆151
+4.33%
$10.5 million $1.19 million
May 16, 2026 $0.0₆145
-8.55%
$10.07 million $1.06 million
May 15, 2026 $0.0₆158
-4.17%
$10.98 million $1.74 million
May 14, 2026 $0.0₆165
+4.85%
$11.46 million $2.1 million
May 13, 2026 $0.0₆157
-10.39%
$10.93 million $1.75 million
May 12, 2026 $0.0₆176
-3.45%
$12.19 million $1.44 million
May 11, 2026 $0.0₆182
+4.56%
$12.63 million $2.16 million
May 10, 2026 $0.0₆174
+6.89%
$12.08 million $1.92 million
May 9, 2026 $0.0₆163
-5.55%
$11.3 million $1.06 million
May 8, 2026 $0.0₆172
+21.06%
$11.96 million $1.97 million
May 7, 2026 $0.0₆142
-2.60%
$9.88 million $4.96 million
May 6, 2026 $0.0₆146
-3.01%
$10.14 million $1.75 million
May 5, 2026 $0.0₆151
+17.11%
$10.46 million $1.46 million
May 4, 2026 $0.0₆129
+2.78%
$8.93 million $3.16 million
May 3, 2026 $0.0₆125
-3.30%
$8.69 million $1.42 million
May 2, 2026 $0.0₆13
-4.14%
$8.99 million $835,004
May 1, 2026 $0.0₆135
+0.65%
$9.38 million $1.78 million
Apr 30, 2026 $0.0₆134
-1.71%
$9.26 million $1.01 million
Apr 29, 2026 $0.0₆136
-1.17%
$9.48 million $1.47 million
Apr 28, 2026 $0.0₆138
+0.37%
$9.54 million $1.28 million
Apr 27, 2026 $0.0₆137
-4.70%
$9.53 million $2.28 million
Apr 26, 2026 $0.0₆144
+1.10%
$9.94 million $1.37 million
Apr 25, 2026 $0.0₆143
-3.91%
$9.89 million $880,527
Apr 24, 2026 $0.0₆149
+1.22%
$10.33 million $2.81 million
Apr 23, 2026 $0.0₆147
-3.30%
$10.2 million $1.33 million
Apr 22, 2026 $0.0₆152
+14.09%
$10.55 million $1.81 million
Apr 21, 2026 $0.0₆133
-0.20%
$9.27 million $1.58 million
Apr 20, 2026 $0.0₆133
+2.83%
$9.2 million $2.63 million
Apr 19, 2026 $0.0₆13
-3.19%
$8.97 million $1.75 million
Apr 18, 2026 $0.0₆134
-10.79%
$9.28 million $987,482
Apr 17, 2026 $0.0₆15
+8.66%
$10.45 million $2.21 million
Apr 16, 2026 $0.0₆138
+17.42%
$9.64 million $1.7 million
Apr 15, 2026 $0.0₆118
+3.66%
$8.2 million $1.19 million
Apr 14, 2026 $0.0₆114
-0.88%
$7.91 million $1.98 million
Apr 13, 2026 $0.0₆115
+2.54%
$7.98 million $1.83 million
Apr 12, 2026 $0.0₆112
-1.69%
$7.68 million $1.53 million
Apr 11, 2026 $0.0₆114
-1.05%
$7.89 million $1.14 million
Apr 10, 2026 $0.0₆115
-2.61%
$7.98 million $2.17 million
Apr 9, 2026 $0.0₆117
+21.87%
$8.09 million $1.53 million
Apr 8, 2026 $0.0₇961
-0.76%
$6.67 million $1.5 million
Apr 7, 2026 $0.0₇968
+3.74%
$6.72 million $2.76 million
Apr 6, 2026 $0.0₇933
-0.52%
$6.48 million $1.55 million
Apr 5, 2026 $0.0₇939
+0.62%
$6.52 million $1.09 million