COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇81
+0.36%
$ 5.6 million $ 2.47 million
Yesterday $ 0.0₇805
-4.04%
$ 5.61 million $ 2.52 million
Jul 5, 2026 $ 0.0₇818
+2.25%
$ 5.79 million $ 1.32 million
Jul 4, 2026 $ 0.0₇8
+1.30%
$ 5.63 million $ 1.12 million
Jul 3, 2026 $ 0.0₇789
+0.61%
$ 5.56 million $ 1.24 million
Jul 2, 2026 $ 0.0₇785
+2.54%
$ 5.46 million $ 1.72 million
Jul 1, 2026 $ 0.0₇765
+3.85%
$ 5.31 million $ 1.82 million
Jun 30, 2026 $ 0.0₇737
-3.47%
$ 5.11 million $ 1.66 million
Jun 29, 2026 $ 0.0₇763
+3.50%
$ 5.3 million $ 3.13 million
Jun 28, 2026 $ 0.0₇737
-5.53%
$ 5.12 million $ 1.32 million
Jun 27, 2026 $ 0.0₇781
-1.18%
$ 5.42 million $ 819,851
Jun 26, 2026 $ 0.0₇79
+10.18%
$ 5.49 million $ 1.41 million
Jun 25, 2026 $ 0.0₇716
-5.42%
$ 4.97 million $ 2.55 million
Jun 24, 2026 $ 0.0₇757
-1.19%
$ 5.26 million $ 2.05 million
Jun 23, 2026 $ 0.0₇766
+4.19%
$ 5.32 million $ 1.63 million
Jun 22, 2026 $ 0.0₇736
-3.56%
$ 5.11 million $ 2.57 million
Jun 21, 2026 $ 0.0₇763
-5.66%
$ 5.3 million $ 1.51 million
Jun 20, 2026 $ 0.0₇809
+10.63%
$ 5.61 million $ 1.13 million
Jun 19, 2026 $ 0.0₇731
-13.41%
$ 5.07 million $ 1.55 million
Jun 18, 2026 $ 0.0₇844
-2.10%
$ 5.86 million $ 1.93 million
Jun 17, 2026 $ 0.0₇863
-0.84%
$ 5.99 million $ 1.88 million
Jun 16, 2026 $ 0.0₇87
-6.06%
$ 6.04 million $ 1.66 million
Jun 15, 2026 $ 0.0₇926
-10.65%
$ 6.43 million $ 2.68 million
Jun 14, 2026 $ 0.0₆104
-7.79%
$ 7.19 million $ 1.79 million
Jun 13, 2026 $ 0.0₆112
+0.64%
$ 7.71 million $ 1.12 million
Jun 12, 2026 $ 0.0₆112
+2.83%
$ 7.76 million $ 1.69 million
Jun 11, 2026 $ 0.0₆109
+13.08%
$ 7.57 million $ 1.99 million
Jun 10, 2026 $ 0.0₇963
+4.64%
$ 6.69 million $ 2.02 million
Jun 9, 2026 $ 0.0₇92
-3.67%
$ 6.39 million $ 4.1 million
Jun 8, 2026 $ 0.0₇955
-4.49%
$ 6.63 million $ 1.76 million
Jun 7, 2026 $ 0.0₆1
+17.50%
$ 6.94 million $ 2.1 million
Jun 6, 2026 $ 0.0₇851
+5.46%
$ 5.9 million $ 1.43 million
Jun 5, 2026 $ 0.0₇806
-14.35%
$ 5.6 million $ 3.18 million
Jun 4, 2026 $ 0.0₇942
-2.00%
$ 6.54 million $ 2.93 million
Jun 3, 2026 $ 0.0₇961
-3.55%
$ 6.67 million $ 2.49 million
Jun 2, 2026 $ 0.0₆1
-3.01%
$ 6.94 million $ 2.57 million
Jun 1, 2026 $ 0.0₆103
-5.58%
$ 7.16 million $ 3.04 million
May 31, 2026 $ 0.0₆109
-3.50%
$ 7.59 million $ 1.29 million
May 30, 2026 $ 0.0₆113
+4.83%
$ 7.88 million $ 1.12 million
May 29, 2026 $ 0.0₆108
-12.53%
$ 7.51 million $ 2.02 million
May 28, 2026 $ 0.0₆123
-2.69%
$ 8.57 million $ 1.8 million
May 27, 2026 $ 0.0₆127
-3.04%
$ 8.78 million $ 1.54 million
May 26, 2026 $ 0.0₆131
-0.54%
$ 9.07 million $ 2.07 million
May 25, 2026 $ 0.0₆131
-10.07%
$ 9.14 million $ 1.34 million
May 24, 2026 $ 0.0₆146
+4.49%
$ 10.16 million $ 1.23 million
May 23, 2026 $ 0.0₆14
+3.54%
$ 9.77 million $ 1.7 million
May 22, 2026 $ 0.0₆135
-6.67%
$ 9.4 million $ 1.58 million
May 21, 2026 $ 0.0₆145
-2.60%
$ 10.05 million $ 1.43 million
May 20, 2026 $ 0.0₆149
+1.56%
$ 10.32 million $ 1.29 million
May 19, 2026 $ 0.0₆146
+0.43%
$ 10.19 million $ 1.03 million
Download