COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₇737
-2.11%
$5.12 million $1.49 million
Jul 12, 2026 $0.0₇753
-1.29%
$5.18 million $1.63 million
Jul 11, 2026 $0.0₇763
-0.28%
$5.28 million $937,243
Jul 10, 2026 $0.0₇765
-1.02%
$5.31 million $1.63 million
Jul 9, 2026 $0.0₇773
-0.42%
$5.33 million $1.63 million
Jul 8, 2026 $0.0₇776
-4.03%
$5.39 million $1.72 million
Jul 7, 2026 $0.0₇809
+0.44%
$5.49 million $1.56 million
Jul 6, 2026 $0.0₇805
-4.04%
$5.61 million $2.52 million
Jul 5, 2026 $0.0₇818
+2.25%
$5.79 million $1.32 million
Jul 4, 2026 $0.0₇8
+1.30%
$5.63 million $1.12 million
Jul 3, 2026 $0.0₇789
+0.61%
$5.56 million $1.24 million
Jul 2, 2026 $0.0₇785
+2.54%
$5.46 million $1.72 million
Jul 1, 2026 $0.0₇765
+3.85%
$5.31 million $1.82 million
Jun 30, 2026 $0.0₇737
-3.47%
$5.11 million $1.66 million
Jun 29, 2026 $0.0₇763
+3.50%
$5.3 million $3.13 million
Jun 28, 2026 $0.0₇737
-5.53%
$5.12 million $1.32 million
Jun 27, 2026 $0.0₇781
-1.18%
$5.42 million $819,851
Jun 26, 2026 $0.0₇79
+10.18%
$5.49 million $1.41 million
Jun 25, 2026 $0.0₇716
-5.42%
$4.97 million $2.55 million
Jun 24, 2026 $0.0₇757
-1.19%
$5.26 million $2.05 million
Jun 23, 2026 $0.0₇766
+4.19%
$5.32 million $1.63 million
Jun 22, 2026 $0.0₇736
-3.56%
$5.11 million $2.57 million
Jun 21, 2026 $0.0₇763
-5.66%
$5.3 million $1.51 million
Jun 20, 2026 $0.0₇809
+10.63%
$5.61 million $1.13 million
Jun 19, 2026 $0.0₇731
-13.41%
$5.07 million $1.55 million
Jun 18, 2026 $0.0₇844
-2.10%
$5.86 million $1.93 million
Jun 17, 2026 $0.0₇863
-0.84%
$5.99 million $1.88 million
Jun 16, 2026 $0.0₇87
-6.06%
$6.04 million $1.66 million
Jun 15, 2026 $0.0₇926
-10.65%
$6.43 million $2.68 million
Jun 14, 2026 $0.0₆104
-7.79%
$7.19 million $1.79 million
Jun 13, 2026 $0.0₆112
+0.64%
$7.71 million $1.12 million
Jun 12, 2026 $0.0₆112
+2.83%
$7.76 million $1.69 million
Jun 11, 2026 $0.0₆109
+13.08%
$7.57 million $1.99 million
Jun 10, 2026 $0.0₇963
+4.64%
$6.69 million $2.02 million
Jun 9, 2026 $0.0₇92
-3.67%
$6.39 million $4.1 million
Jun 8, 2026 $0.0₇955
-4.49%
$6.63 million $1.76 million
Jun 7, 2026 $0.0₆1
+17.50%
$6.94 million $2.1 million
Jun 6, 2026 $0.0₇851
+5.46%
$5.9 million $1.43 million
Jun 5, 2026 $0.0₇806
-14.35%
$5.6 million $3.18 million
Jun 4, 2026 $0.0₇942
-2.00%
$6.54 million $2.93 million
Jun 3, 2026 $0.0₇961
-3.55%
$6.67 million $2.49 million
Jun 2, 2026 $0.0₆1
-3.01%
$6.94 million $2.57 million
Jun 1, 2026 $0.0₆103
-5.58%
$7.16 million $3.04 million
May 31, 2026 $0.0₆109
-3.50%
$7.59 million $1.29 million
May 30, 2026 $0.0₆113
+4.83%
$7.88 million $1.12 million
May 29, 2026 $0.0₆108
-12.53%
$7.51 million $2.02 million
May 28, 2026 $0.0₆123
-2.69%
$8.57 million $1.8 million
May 27, 2026 $0.0₆127
-3.04%
$8.78 million $1.54 million
May 26, 2026 $0.0₆131
-0.54%
$9.07 million $2.07 million
May 25, 2026 $0.0₆131
-10.07%
$9.14 million $1.34 million