COQINU Historical Data

COQ Page 2
Date Close Price change Market cap Trading volume
8:50 PM $0.0₇898
+0.00%
$6.27 million $1.75 million
8:49 PM $0.0₇898
+0.11%
$6.23 million $1.75 million
8:48 PM $0.0₇897
-0.11%
$6.23 million $1.75 million
8:47 PM $0.0₇898
+0.00%
$6.23 million $1.75 million
8:46 PM $0.0₇898
+0.00%
$6.23 million $1.75 million
8:45 PM $0.0₇898
+0.00%
$6.23 million $1.75 million
8:44 PM $0.0₇897
+0.00%
$6.23 million $1.75 million
8:43 PM $0.0₇897
+0.00%
$6.23 million $1.75 million
8:42 PM $0.0₇897
+0.00%
$6.23 million $1.75 million
8:41 PM $0.0₇897
+0.11%
$6.23 million $1.75 million
8:40 PM $0.0₇896
+0.00%
$6.23 million $1.75 million
8:39 PM $0.0₇896
+0.65%
$6.22 million $1.75 million
8:38 PM $0.0₇89
+0.22%
$6.22 million $1.75 million
8:37 PM $0.0₇888
+0.00%
$6.22 million $1.75 million
8:36 PM $0.0₇888
+0.11%
$6.22 million $1.75 million
8:35 PM $0.0₇887
-0.11%
$6.22 million $1.75 million
8:34 PM $0.0₇888
+0.11%
$6.16 million $1.75 million
8:33 PM $0.0₇887
-0.11%
$6.16 million $1.75 million
8:32 PM $0.0₇888
+0.00%
$6.16 million $1.75 million
8:31 PM $0.0₇888
+0.11%
$6.16 million $1.75 million
8:30 PM $0.0₇887
+0.11%
$6.16 million $1.75 million
8:29 PM $0.0₇886
+0.11%
$6.15 million $1.75 million
8:28 PM $0.0₇885
-0.11%
$6.15 million $1.75 million
8:27 PM $0.0₇886
+0.22%
$6.15 million $1.75 million
8:26 PM $0.0₇884
-0.55%
$6.15 million $1.75 million
8:25 PM $0.0₇888
+0.00%
$6.15 million $1.75 million
8:24 PM $0.0₇888
-0.11%
$6.16 million $1.75 million
8:23 PM $0.0₇889
+0.00%
$6.16 million $1.75 million
8:22 PM $0.0₇889
+0.66%
$6.16 million $1.75 million
8:21 PM $0.0₇883
+0.00%
$6.16 million $1.75 million
8:20 PM $0.0₇883
+0.01%
$6.16 million $1.75 million
8:19 PM $0.0₇883
+0.11%
$6.13 million $1.75 million
8:18 PM $0.0₇882
-0.11%
$6.13 million $1.75 million
8:17 PM $0.0₇883
+0.00%
$6.13 million $1.75 million
8:16 PM $0.0₇883
+0.11%
$6.13 million $1.75 million
8:15 PM $0.0₇883
-3.60%
$6.13 million $1.75 million
8:14 PM $0.0₇916
-0.11%
$6.36 million $1.75 million
8:13 PM $0.0₇917
+0.00%
$6.36 million $1.75 million
8:12 PM $0.0₇917
+0.00%
$6.36 million $1.75 million
8:11 PM $0.0₇917
-0.11%
$6.36 million $1.75 million
8:10 PM $0.0₇918
+0.11%
$6.36 million $1.75 million
8:09 PM $0.0₇917
+0.00%
$6.37 million $1.75 million
8:08 PM $0.0₇917
+0.00%
$6.37 million $1.75 million
8:07 PM $0.0₇917
+0.00%
$6.37 million $1.75 million
8:06 PM $0.0₇917
-0.42%
$6.37 million $1.75 million
8:05 PM $0.0₇921
+0.00%
$6.37 million $1.75 million
8:04 PM $0.0₇921
-0.11%
$6.39 million $1.75 million
8:03 PM $0.0₇922
+0.53%
$6.39 million $1.75 million
8:02 PM $0.0₇917
+0.00%
$6.39 million $1.75 million
8:01 PM $0.0₇917
+0.00%
$6.39 million $1.75 million