COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.0₇879
+0.00%
$6.1 million $1.75 million
10:31 PM $0.0₇879
+0.00%
$6.1 million $1.75 million
10:30 PM $0.0₇878
+0.00%
$6.1 million $1.75 million
10:29 PM $0.0₇878
+0.22%
$6.1 million $1.75 million
10:28 PM $0.0₇876
+0.22%
$6.1 million $1.75 million
10:27 PM $0.0₇874
-0.33%
$6.1 million $1.75 million
10:26 PM $0.0₇877
+0.00%
$6.1 million $1.75 million
10:25 PM $0.0₇877
+0.11%
$6.1 million $1.75 million
10:24 PM $0.0₇875
-3.12%
$6.08 million $1.75 million
10:23 PM $0.0₇904
+0.00%
$6.08 million $1.75 million
10:22 PM $0.0₇904
+0.00%
$6.08 million $1.75 million
10:21 PM $0.0₇903
+0.00%
$6.08 million $1.75 million
10:20 PM $0.0₇903
-0.11%
$6.08 million $1.75 million
10:19 PM $0.0₇903
+0.00%
$6.27 million $1.75 million
10:18 PM $0.0₇903
+0.22%
$6.27 million $1.75 million
10:17 PM $0.0₇902
-0.10%
$6.27 million $1.75 million
10:16 PM $0.0₇902
+0.01%
$6.27 million $1.75 million
10:15 PM $0.0₇902
+0.00%
$6.27 million $1.75 million
10:14 PM $0.0₇902
+0.10%
$6.26 million $1.75 million
10:13 PM $0.0₇902
-0.11%
$6.26 million $1.75 million
10:12 PM $0.0₇902
-1.07%
$6.26 million $1.75 million
10:11 PM $0.0₇912
+0.00%
$6.26 million $1.75 million
10:10 PM $0.0₇912
+1.08%
$6.26 million $1.75 million
10:09 PM $0.0₇903
+0.01%
$6.27 million $1.75 million
10:08 PM $0.0₇903
+0.11%
$6.27 million $1.75 million
10:07 PM $0.0₇902
+0.00%
$6.27 million $1.75 million
10:06 PM $0.0₇902
+0.00%
$6.27 million $1.75 million
10:05 PM $0.0₇902
+0.00%
$6.27 million $1.75 million
10:04 PM $0.0₇902
+0.00%
$6.26 million $1.75 million
10:03 PM $0.0₇902
+0.00%
$6.26 million $1.75 million
10:02 PM $0.0₇901
-0.11%
$6.26 million $1.75 million
10:01 PM $0.0₇902
+0.00%
$6.26 million $1.75 million
10:00 PM $0.0₇902
-0.54%
$6.26 million $1.75 million
9:59 PM $0.0₇906
+0.00%
$6.29 million $1.75 million
9:58 PM $0.0₇906
+0.00%
$6.29 million $1.75 million
9:57 PM $0.0₇906
-1.06%
$6.29 million $1.75 million
9:56 PM $0.0₇916
+0.00%
$6.29 million $1.75 million
9:55 PM $0.0₇916
+0.00%
$6.29 million $1.75 million
9:54 PM $0.0₇916
+0.00%
$6.36 million $1.75 million
9:53 PM $0.0₇916
+0.11%
$6.36 million $1.75 million
9:52 PM $0.0₇915
+0.21%
$6.36 million $1.75 million
9:51 PM $0.0₇913
-0.21%
$6.36 million $1.75 million
9:50 PM $0.0₇915
+0.00%
$6.36 million $1.75 million
9:49 PM $0.0₇918
+0.00%
$6.37 million $1.75 million
9:48 PM $0.0₇918
+0.21%
$6.37 million $1.75 million
9:47 PM $0.0₇916
+0.00%
$6.37 million $1.75 million
9:46 PM $0.0₇916
+0.21%
$6.37 million $1.75 million
9:45 PM $0.0₇914
-0.11%
$6.37 million $1.75 million
9:44 PM $0.0₇915
+0.11%
$6.35 million $1.75 million
9:43 PM $0.0₇914
+0.00%
$6.35 million $1.75 million
Download