Synthetix Network Historical Data

SNX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.722
+8.64%
$236.84 million $61.61 million
Sep 1 $0.659
-2.38%
$228.73 million $57.29 million
Aug 25 $0.703
+1.56%
$232.45 million $225.94 million
Aug 18 $0.73
+4.16%
$238.27 million $101.09 million
Aug 11 $0.701
+4.78%
$241.31 million $112.48 million
Aug 4 $0.67
+15.44%
$230.31 million $63.75 million
Jul 28 $0.581
-14.42%
$199.78 million $77.34 million
Jul 21 $0.647
-13.12%
$233.55 million $88.55 million
Jul 14 $0.725
+11.55%
$256.58 million $104.62 million
Jul 7 $0.64
+13.07%
$223.95 million $55.98 million
Jun 30 $0.561
-8.60%
$194.98 million $42.28 million
Jun 23 $0.59
+16.45%
$211.31 million $91.41 million
Jun 16 $0.525
-14.23%
$174.56 million $54.48 million
Jun 9 $0.616
-6.40%
$210.67 million $86.04 million
Jun 2 $0.659
-4.78%
$226.71 million $69.22 million
May 26 $0.692
-9.55%
$238.19 million $93.27 million
May 19 $0.781
-4.69%
$260.3 million $99.35 million
May 12 $0.787
-8.91%
$278.93 million $145.44 million
May 5 $0.909
+37.65%
$294.28 million $132.78 million
Apr 28 $0.661
-9.59%
$224.9 million $99.21 million
Apr 21 $0.731
+12.66%
$248.74 million $177.29 million
Apr 14 $0.644
+1.81%
$220.74 million $113.87 million
Apr 7 $0.673
+10.08%
$215.43 million $122.32 million
Mar 31 $0.612
-20.92%
$208.41 million $144.7 million
Mar 24 $0.776
-12.74%
$263.51 million $113.87 million
Mar 17 $0.865
+6.69%
$302.58 million $87.68 million
Mar 10 $0.858
+5.48%
$275.92 million $114.96 million
Mar 3 $0.886
-12.11%
$276.75 million $132.67 million
Feb 24 $1.01
+0.09%
$343.12 million $184.8 million
Feb 17 $1.03
+4.60%
$342.84 million $144.28 million
Feb 10 $0.987
+1.99%
$334.26 million $192.94 million
Feb 3 $0.972
-22.87%
$329.64 million $251.5 million
Jan 27 $1.26
-19.02%
$429.16 million $210.46 million
Jan 20 $1.59
-1.97%
$530 million $176.32 million
Jan 13 $1.81
+1.51%
$551.49 million $299.94 million
Jan 6 $1.82
-16.58%
$609.03 million $173.44 million
Dec 30 $2.21
+10.03%
$744.17 million $163.57 million
Dec 23 $2.13
+7.75%
$685.56 million $233.63 million
Dec 16 $1.97
-33.50%
$673.22 million $396.25 million
Dec 9 $2.88
-14.98%
$1 billion $562.54 million
Dec 2 $3.19
+26.39%
$1.14 billion $634.08 million
Nov 25 $2.53
+18.49%
$831.33 million $448.87 million
Nov 18 $2.1
+29.87%
$701.37 million $26.52 billion
Nov 11 $1.69
+3.10%
$532.38 million $281.18 million
Nov 4 $1.61
+25.50%
$540.77 million $45.11 billion
Oct 28 $1.28
-9.22%
$421.38 million $21.57 billion
Oct 21 $1.4
-13.69%
$464.08 million $61.04 billion
Oct 14 $1.62
+11.63%
$532.73 million $26.86 billion
Oct 7 $1.48
+3.43%
$477.21 million $111.51 billion
Sep 30 $1.39
-17.21%
$469.26 million $86.26 million