Coinranking
Synthetix Network Historical Data
SNX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.244 | -0.03% | ||
| Yesterday | $0.244 | +0.40% | ||
| Oct 10, 2026 | $0.243 | +0.35% | ||
| Oct 9, 2026 | $0.243 | +4.89% | ||
| Oct 8, 2026 | $0.231 | -5.81% | ||
| Oct 7, 2026 | $0.245 | -4.03% | ||
| Oct 6, 2026 | $0.256 | +1.22% | ||
| Oct 5, 2026 | $0.253 | -0.71% | ||
| Oct 4, 2026 | $0.255 | -0.23% | ||
| Oct 3, 2026 | $0.255 | +2.09% | ||
| Oct 2, 2026 | $0.25 | -1.39% | ||
| Oct 1, 2026 | $0.253 | +0.04% | ||
| Sep 30, 2026 | $0.253 | -0.32% | ||
| Sep 29, 2026 | $0.254 | +3.07% | ||
| Sep 28, 2026 | $0.247 | -8.48% | ||
| Sep 27, 2026 | $0.269 | +2.18% | ||
| Sep 26, 2026 | $0.264 | +0.80% | ||
| Sep 25, 2026 | $0.262 | +2.70% | ||
| Sep 24, 2026 | $0.255 | +10.00% | ||
| Sep 23, 2026 | $0.232 | -6.45% | ||
| Sep 22, 2026 | $0.247 | +3.26% | ||
| Sep 21, 2026 | $0.24 | +5.94% | ||
| Sep 20, 2026 | $0.226 | -2.25% | ||
| Sep 19, 2026 | $0.231 | +3.45% | ||
| Sep 18, 2026 | $0.224 | +5.06% | ||
| Sep 17, 2026 | $0.213 | +2.88% | ||
| Sep 16, 2026 | $0.207 | +4.12% | ||
| Sep 15, 2026 | $0.199 | -5.35% | ||
| Sep 14, 2026 | $0.21 | -1.03% | ||
| Sep 13, 2026 | $0.212 | -0.50% | ||
| Sep 12, 2026 | $0.213 | +3.12% | ||
| Sep 11, 2026 | $0.207 | +1.35% | ||
| Sep 10, 2026 | $0.204 | -5.80% | ||
| Sep 9, 2026 | $0.217 | -1.04% | ||
| Sep 8, 2026 | $0.219 | -4.13% | ||
| Sep 7, 2026 | $0.228 | -2.84% | ||
| Sep 6, 2026 | $0.235 | +8.09% | ||
| Sep 5, 2026 | $0.217 | +1.92% | ||
| Sep 4, 2026 | $0.213 | -0.49% | ||
| Sep 3, 2026 | $0.214 | +1.91% | ||
| Sep 2, 2026 | $0.21 | -0.40% | ||
| Sep 1, 2026 | $0.211 | +0.55% | ||
| Aug 31, 2026 | $0.21 | +2.99% | ||
| Aug 30, 2026 | $0.204 | -2.96% | ||
| Aug 29, 2026 | $0.21 | -1.83% | ||
| Aug 28, 2026 | $0.214 | -5.62% | ||
| Aug 27, 2026 | $0.227 | -0.94% | ||
| Aug 26, 2026 | $0.229 | +0.33% | ||
| Aug 25, 2026 | $0.228 | -0.90% | ||
| Aug 24, 2026 | $0.23 | -0.47% | ||
Previous Next