Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.204
-11.86%
$118.56 million $53.79 million
Aug 17 $0.224
+13.81%
$134.72 million $57.67 million
Aug 10 $0.197
-5.91%
$114.66 million $35.85 million
Aug 3 $0.209
-0.62%
$121.81 million $56.74 million
Jul 27 $0.211
-5.30%
$122.42 million $81.37 million
Jul 20 $0.222
-4.17%
$129.38 million $98.83 million
Jul 13 $0.232
-5.56%
$135.15 million $50.51 million
Jul 6 $0.246
+6.76%
$142.63 million $32.67 million
Jun 29 $0.23
+4.30%
$79.28 million $22.76 million
Jun 22 $0.221
-6.99%
$76.02 million $37.14 million
Jun 15 $0.244
-1.32%
$81.73 million $13.68 million
Jun 8 $0.241
-1.34%
$85.06 million $12.59 million
Jun 1 $0.245
-16.96%
$84.26 million $23.21 million
May 25 $0.297
-1.01%
$101.48 million $18.95 million
May 18 $0.309
+0.84%
$103.24 million $13.61 million
May 11 $0.312
-14.19%
$105.62 million $17.24 million
May 4 $0.364
+14.78%
$125.35 million $35.15 million
Apr 27 $0.317
-2.00%
$109.21 million $9.64 million
Apr 20 $0.302
+5.87%
$111.44 million $45.2 million
Apr 13 $0.297
+5.84%
$98.34 million $55.8 million
Apr 6 $0.291
+1.85%
$96.76 million $58.38 million
Mar 30 $0.286
+3.68%
$98.53 million $52.57 million
Mar 23 $0.276
-3.44%
$95.03 million $43.12 million
Mar 16 $0.286
-10.65%
$98.42 million $79.43 million
Mar 9 $0.32
+5.55%
$110.15 million $69.48 million
Mar 2 $0.309
-0.76%
$104.35 million $76.25 million
Feb 23 $0.311
-27.72%
$107.16 million $146.36 million
Feb 16 $0.417
+43.38%
$148.29 million $385.3 million
Feb 9 $0.312
+7.84%
$100.14 million $156.47 million
Feb 2 $0.295
-12.03%
$99.67 million $200.77 million
Jan 26 $0.335
-15.83%
$115.27 million $148.85 million
Jan 19 $0.417
-8.41%
$136.95 million $110.93 million
Jan 12 $0.488
+4.56%
$156.95 million $109.66 million
Jan 5 $0.472
+2.07%
$160.59 million $151.57 million
Dec 29 $0.458
+5.84%
$159.35 million $140.27 million
Dec 22 $0.445
+8.49%
$149.01 million $110.58 million
Dec 15 $0.424
-3.52%
$141.26 million $112.21 million
Dec 8 $0.466
-2.96%
$151.14 million $99.43 million
Dec 1 $0.502
-7.34%
$165.3 million $127.74 million
Nov 24 $0.55
-6.43%
$186.43 million $171.31 million
Nov 17 $0.571
-18.26%
$202.23 million $201.91 million
Nov 10 $0.732
-15.26%
$240.38 million $295.65 million
Nov 3 $0.838
-20.90%
$297.21 million $404.31 million
Oct 27 $1
-16.43%
$364.98 million $515.27 million
Oct 20 $1.2
-22.97%
$413.34 million $953.03 million
Oct 13 $1.37
-19.73%
$537.77 million $1.89 billion
Oct 6 $0.944
-16.22%
$588.55 million $418.57 million
Sep 29 $1.19
+9.18%
$388.14 million $648.08 million
Sep 22 $1.12
+66.30%
$375.91 million $960.77 million
Sep 15 $0.688
+0.07%
$231.97 million $60.25 million
Download