Myria Historical Data

MYRIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00447
-9.86%
$ 17.96 million $ 2.01 million
Nov 11, 2023 $ 0.00496
+2.42%
$ 19.9 million $ 2.44 million
Nov 10, 2023 $ 0.00483
-0.24%
$ 19.4 million $ 2.68 million
Nov 9, 2023 $ 0.00485
+2.58%
$ 19.45 million $ 4.28 million
Nov 8, 2023 $ 0.00472
+9.83%
$ 18.98 million $ 2.51 million
Nov 7, 2023 $ 0.0043
-0.40%
$ 17.26 million $ 3.52 million
Nov 6, 2023 $ 0.00432
-4.01%
$ 17.3 million $ 3.33 million
Nov 5, 2023 $ 0.0045
-4.81%
$ 18.06 million $ 3.24 million
Nov 4, 2023 $ 0.00472
+7.64%
$ 18.96 million $ 3.95 million
Nov 3, 2023 $ 0.00439
+18.74%
$ 17.62 million $ 4.29 million
Nov 2, 2023 $ 0.0037
-3.28%
$ 14.84 million $ 2.62 million
Nov 1, 2023 $ 0.00383
-8.97%
$ 15.37 million $ 4.38 million
Oct 31, 2023 $ 0.00421
-8.50%
$ 16.88 million $ 3.27 million
Oct 30, 2023 $ 0.00463
+17.49%
$ 18.57 million $ 573,102
Oct 29, 2023 $ 0.00393
+34.10%
$ 15.7 million $ 2.47 million
Oct 28, 2023 $ 0.00293
-8.04%
$ 11.77 million $ 1.45 million
Oct 27, 2023 $ 0.00319
+7.84%
$ 12.8 million $ 3.44 million
Oct 26, 2023 $ 0.00296
+24.63%
$ 11.87 million $ 2.28 million
Oct 25, 2023 $ 0.00238
+18.38%
$ 9.53 million $ 1.31 million
Oct 24, 2023 $ 0.00201
+2.78%
$ 8.05 million $ 997,394
Oct 23, 2023 $ 0.00195
+5.14%
$ 7.84 million $ 862,067
Oct 22, 2023 $ 0.00186
+2.51%
$ 7.46 million $ 553,111
Oct 21, 2023 $ 0.00182
-4.08%
$ 7.28 million $ 771,930
Oct 20, 2023 $ 0.00189
-3.36%
$ 7.6 million $ 732,294
Oct 19, 2023 $ 0.00196
-1.79%
$ 7.86 million $ 774,449
Oct 18, 2023 $ 0.002
+6.20%
$ 8.01 million $ 770,374
Oct 17, 2023 $ 0.00187
-5.67%
$ 7.5 million $ 1 million
Oct 16, 2023 $ 0.00198
+8.57%
$ 7.95 million $ 1.02 million
Oct 15, 2023 $ 0.00183
+3.22%
$ 7.33 million $ 607,156
Oct 14, 2023 $ 0.00177
-3.38%
$ 7.1 million $ 597,136
Oct 13, 2023 $ 0.00183
-2.03%
$ 7.35 million $ 734,451
Oct 12, 2023 $ 0.00186
+3.99%
$ 7.48 million $ 804,080
Oct 11, 2023 $ 0.00179
-3.14%
$ 7.19 million $ 966,713
Oct 10, 2023 $ 0.00185
-10.45%
$ 7.43 million $ 1.54 million
Oct 9, 2023 $ 0.00207
+12.37%
$ 8.29 million $ 1.72 million
Oct 8, 2023 $ 0.00184
+9.06%
$ 7.39 million $ 829,392
Oct 7, 2023 $ 0.00169
-0.31%
$ 6.77 million $ 711,400
Oct 6, 2023 $ 0.00169
-0.45%
$ 6.79 million $ 689,874
Oct 5, 2023 $ 0.0017
+6.40%
$ 6.83 million $ 583,913
Oct 4, 2023 $ 0.0016
-2.97%
$ 79.96 million $ 746,443
Oct 3, 2023 $ 0.00165
-0.89%
$ 82.42 million $ 389,377
Oct 2, 2023 $ 0.00166
-3.57%
$ 83.14 million $ 487,307
Oct 1, 2023 $ 0.00172
+2.78%
$ 86.22 million $ 510,225
Sep 30, 2023 $ 0.00168
+12.09%
$ 83.86 million $ 355,033
Sep 29, 2023 $ 0.0015
-2.44%
$ 74.8 million $ 328,258
Sep 28, 2023 $ 0.00153
-0.43%
$ 76.63 million $ 307,698
Sep 27, 2023 $ 0.00154
-1.82%
$ 76.94 million $ 389,494
Sep 26, 2023 $ 0.00157
+3.28%
$ 78.37 million $ 446,203
Sep 25, 2023 $ 0.00152
+4.46%
$ 75.85 million $ 361,384
Sep 24, 2023 $ 0.00145
-1.91%
$ 72.56 million $ 336,378