Myria Historical Data

MYRIA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00961
-0.53%
$ 38.57 million $ 3.15 million
Dec 31, 2023 $ 0.00966
-0.62%
$ 38.77 million $ 2.92 million
Dec 30, 2023 $ 0.00973
-0.94%
$ 39.06 million $ 3.09 million
Dec 29, 2023 $ 0.00983
+0.23%
$ 39.44 million $ 4.05 million
Dec 28, 2023 $ 0.00981
-3.18%
$ 39.36 million $ 4.96 million
Dec 27, 2023 $ 0.0101
+1.76%
$ 40.66 million $ 4.59 million
Dec 26, 2023 $ 0.00996
-14.94%
$ 39.95 million $ 7.76 million
Dec 25, 2023 $ 0.0117
+18.72%
$ 46.98 million $ 7.72 million
Dec 24, 2023 $ 0.00986
-4.93%
$ 39.57 million $ 4.61 million
Dec 23, 2023 $ 0.0104
-3.69%
$ 41.58 million $ 4.61 million
Dec 22, 2023 $ 0.0108
-0.56%
$ 43.18 million $ 8.51 million
Dec 21, 2023 $ 0.0108
-0.66%
$ 43.42 million $ 12.28 million
Dec 20, 2023 $ 0.0109
-3.61%
$ 43.71 million $ 7.79 million
Dec 19, 2023 $ 0.0113
-7.81%
$ 45.38 million $ 8.07 million
Dec 18, 2023 $ 0.0122
+4.80%
$ 49.09 million $ 9.39 million
Dec 17, 2023 $ 0.0117
-9.55%
$ 46.92 million $ 8.36 million
Dec 16, 2023 $ 0.013
-7.42%
$ 52.05 million $ 5.79 million
Dec 15, 2023 $ 0.014
-3.48%
$ 56.23 million $ 14.14 million
Dec 14, 2023 $ 0.0145
+24.90%
$ 58.21 million $ 18.57 million
Dec 13, 2023 $ 0.0116
+4.70%
$ 46.59 million $ 5.36 million
Dec 12, 2023 $ 0.0111
+1.68%
$ 44.49 million $ 5.8 million
Dec 11, 2023 $ 0.0109
-7.38%
$ 43.76 million $ 6.52 million
Dec 10, 2023 $ 0.0118
+3.05%
$ 47.24 million $ 4.43 million
Dec 9, 2023 $ 0.0114
+6.92%
$ 45.84 million $ 10.58 million
Dec 8, 2023 $ 0.0107
-0.92%
$ 42.87 million $ 15 million
Dec 7, 2023 $ 0.0108
+31.83%
$ 43.27 million $ 10.87 million
Dec 6, 2023 $ 0.00818
-10.83%
$ 32.82 million $ 5.35 million
Dec 5, 2023 $ 0.00917
-2.45%
$ 36.81 million $ 5.26 million
Dec 4, 2023 $ 0.0094
-4.52%
$ 37.73 million $ 5.75 million
Dec 3, 2023 $ 0.00985
-4.97%
$ 39.51 million $ 4.76 million
Dec 2, 2023 $ 0.0103
+8.73%
$ 41.48 million $ 5.32 million
Dec 1, 2023 $ 0.00951
-2.36%
$ 38.15 million $ 5.5 million
Nov 30, 2023 $ 0.00974
-7.01%
$ 39.09 million $ 14.48 million
Nov 29, 2023 $ 0.0105
+3.18%
$ 42.03 million $ 9.55 million
Nov 28, 2023 $ 0.0102
+17.01%
$ 40.76 million $ 5.76 million
Nov 27, 2023 $ 0.00868
-6.28%
$ 34.83 million $ 7.14 million
Nov 26, 2023 $ 0.00927
+12.04%
$ 37.18 million $ 12.64 million
Nov 25, 2023 $ 0.00828
+16.56%
$ 33.22 million $ 12.03 million
Nov 24, 2023 $ 0.00712
+10.16%
$ 28.57 million $ 7.65 million
Nov 23, 2023 $ 0.00646
+31.56%
$ 25.91 million $ 7.74 million
Nov 22, 2023 $ 0.0049
+14.11%
$ 19.68 million $ 2.69 million
Nov 21, 2023 $ 0.00429
-8.31%
$ 17.23 million $ 2.32 million
Nov 20, 2023 $ 0.00468
+5.78%
$ 18.78 million $ 3.15 million
Nov 19, 2023 $ 0.00444
+3.00%
$ 17.8 million $ 2.29 million
Nov 18, 2023 $ 0.00431
-0.26%
$ 17.29 million $ 2.76 million
Nov 17, 2023 $ 0.00432
-3.04%
$ 17.32 million $ 3.66 million
Nov 16, 2023 $ 0.00446
-5.84%
$ 17.88 million $ 2.79 million
Nov 15, 2023 $ 0.00473
+10.55%
$ 18.97 million $ 2.06 million
Nov 14, 2023 $ 0.00428
-4.08%
$ 17.16 million $ 2.37 million
Nov 13, 2023 $ 0.00446
-0.54%
$ 17.88 million $ 2 million