Myria Historical Data

MYRIA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00148
-3.83%
$ 73.95 million $ 315,263
Sep 22, 2023 $ 0.00154
-0.78%
$ 76.88 million $ 435,244
Sep 21, 2023 $ 0.00155
+0.14%
$ 77.48 million $ 400,303
Sep 20, 2023 $ 0.00155
-0.73%
$ 77.37 million $ 393,393
Sep 19, 2023 $ 0.00156
-6.78%
$ 77.94 million $ 470,263
Sep 18, 2023 $ 0.00167
-5.70%
$ 83.6 million $ 621,514
Sep 17, 2023 $ 0.00177
+5.75%
$ 88.65 million $ 555,521
Sep 16, 2023 $ 0.00168
+0.32%
$ 83.83 million $ 841,247
Sep 15, 2023 $ 0.00167
+6.93%
$ 83.56 million $ 577,792
Sep 14, 2023 $ 0.00156
+4.64%
$ 78.18 million $ 393,493
Sep 13, 2023 $ 0.00149
-2.03%
$ 74.73 million $ 438,004
Sep 12, 2023 $ 0.00153
+2.19%
$ 76.25 million $ 556,441
Sep 11, 2023 $ 0.00149
-4.76%
$ 74.63 million $ 593,215
Sep 10, 2023 $ 0.00157
-6.85%
$ 78.34 million $ 455,555
Sep 9, 2023 $ 0.00168
+6.86%
$ 84.1 million $ 629,396
Sep 8, 2023 $ 0.00157
-10.89%
$ 78.69 million $ 756,715
Sep 7, 2023 $ 0.00177
+8.53%
$ 88.3 million $ 853,971
Sep 6, 2023 $ 0.00163
+7.12%
$ 81.36 million $ 667,357
Sep 5, 2023 $ 0.00152
-1.58%
$ 75.95 million $ 521,692
Sep 4, 2023 $ 0.00154
-1.75%
$ 77.19 million $ 612,813
Sep 3, 2023 $ 0.00157
+11.37%
$ 78.57 million $ 520,318
Sep 2, 2023 $ 0.00141
+4.21%
$ 70.55 million $ 424,646
Sep 1, 2023 $ 0.00135
+1.52%
$ 67.71 million $ 399,303
Aug 31, 2023 $ 0.00133
-8.26%
$ 66.69 million $ 308,323
Aug 30, 2023 $ 0.00145
+4.36%
$ 72.68 million $ 568,199
Aug 29, 2023 $ 0.00139
+2.31%
$ 69.65 million $ 458,203
Aug 28, 2023 $ 0.00136
+0.05%
$ 68.08 million $ 277,076
Aug 27, 2023 $ 0.00136
+0.82%
$ 68.06 million $ 313,852
Aug 26, 2023 $ 0.00135
+0.83%
$ 67.53 million $ 333,617
Aug 25, 2023 $ 0.00134
-2.37%
$ 66.98 million $ 306,001
Aug 24, 2023 $ 0.00137
-3.54%
$ 68.63 million $ 334,159
Aug 23, 2023 $ 0.00142
+5.17%
$ 71.17 million $ 419,396
Aug 22, 2023 $ 0.00135
-1.50%
$ 67.67 million $ 410,409
Aug 21, 2023 $ 0.00137
+3.34%
$ 68.7 million $ 469,929
Aug 20, 2023 $ 0.00133
-9.16%
$ 66.48 million $ 440,736
Aug 19, 2023 $ 0.00146
+0.15%
$ 73.18 million $ 354,908
Aug 18, 2023 $ 0.00146
+0.72%
$ 73.06 million $ 424,582
Aug 17, 2023 $ 0.00145
-3.59%
$ 72.53 million $ 594,237
Aug 16, 2023 $ 0.0015
-7.83%
$ 75.25 million $ 369,766
Aug 15, 2023 $ 0.00163
-9.35%
$ 81.66 million $ 405,643
Aug 14, 2023 $ 0.0018
+6.88%
$ 90.07 million $ 533,774
Aug 13, 2023 $ 0.00169
+9.84%
$ 84.26 million $ 584,544
Aug 12, 2023 $ 0.00153
+0.21%
$ 76.73 million $ 426,873
Aug 11, 2023 $ 0.00153
+1.24%
$ 76.56 million $ 256,538
Aug 9, 2023 $ 0.00148
-0.59%
$ 74.04 million $ 642,125
Aug 8, 2023 $ 0.00149
+5.85%
$ 74.41 million $ 380,721
Aug 7, 2023 $ 0.00141
+0.28%
$ 70.32 million $ 404,322
Aug 6, 2023 $ 0.0014
-1.04%
$ 70.11 million $ 501,382
Aug 5, 2023 $ 0.00142
-5.27%
$ 70.84 million $ 504,014
Aug 4, 2023 $ 0.0015
-11.05%
$ 74.77 million $ 570,260