Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.14%
$ 1.43 million $ 82,398
Yesterday $ 0.00003
-2.89%
$ 1.37 million $ 77,371
Jun 13, 2026 $ 0.0000308
+9.56%
$ 1.42 million $ 71,122
Jun 12, 2026 $ 0.0000281
-3.22%
$ 1.29 million $ 65,155
Jun 11, 2026 $ 0.000029
+1.68%
$ 1.33 million $ 64,889
Jun 10, 2026 $ 0.0000285
-4.87%
$ 1.31 million $ 68,563
Jun 9, 2026 $ 0.00003
+2.25%
$ 1.38 million $ 60,909
Jun 8, 2026 $ 0.0000294
-0.60%
$ 1.35 million $ 60,585
Jun 7, 2026 $ 0.0000296
+3.65%
$ 1.36 million $ 62,024
Jun 6, 2026 $ 0.0000286
-2.23%
$ 1.31 million $ 65,328
Jun 5, 2026 $ 0.0000292
-3.68%
$ 1.34 million $ 79,863
Jun 4, 2026 $ 0.0000303
-13.68%
$ 1.39 million $ 106,221
Jun 3, 2026 $ 0.0000351
+15.02%
$ 1.61 million $ 84,285
Jun 2, 2026 $ 0.0000306
-11.22%
$ 1.4 million $ 95,474
Jun 1, 2026 $ 0.0000344
+3.62%
$ 1.58 million $ 67,066
May 31, 2026 $ 0.0000336
-2.13%
$ 1.52 million $ 65,842
May 30, 2026 $ 0.0000343
+1.92%
$ 1.57 million $ 66,488
May 29, 2026 $ 0.0000337
-2.20%
$ 1.54 million $ 71,711
May 28, 2026 $ 0.0000344
-1.63%
$ 1.58 million $ 64,325
May 27, 2026 $ 0.0000351
+2.17%
$ 1.6 million $ 73,897
May 26, 2026 $ 0.0000343
-4.45%
$ 1.57 million $ 78,940
May 25, 2026 $ 0.0000359
+6.67%
$ 1.65 million $ 85,695
May 24, 2026 $ 0.0000337
-7.93%
$ 1.54 million $ 74,790
May 23, 2026 $ 0.0000366
-1.88%
$ 1.68 million $ 80,979
May 22, 2026 $ 0.0000373
+0.29%
$ 1.71 million $ 87,340
May 21, 2026 $ 0.0000372
+5.49%
$ 1.71 million $ 115,386
May 20, 2026 $ 0.0000353
-9.82%
$ 1.62 million $ 128,156
May 19, 2026 $ 0.0000391
+0.15%
$ 1.8 million $ 78,139
May 18, 2026 $ 0.0000391
-1.00%
$ 1.79 million $ 77,082
May 17, 2026 $ 0.0000395
-1.51%
$ 1.81 million $ 83,459
May 16, 2026 $ 0.0000401
-5.93%
$ 1.84 million $ 88,069
May 15, 2026 $ 0.0000426
-1.40%
$ 1.95 million $ 146,658
May 14, 2026 $ 0.0000432
+12.63%
$ 1.98 million $ 110,275
May 13, 2026 $ 0.0000384
-5.18%
$ 1.76 million $ 98,262
May 12, 2026 $ 0.0000405
+3.23%
$ 1.85 million $ 93,503
May 11, 2026 $ 0.0000392
-7.16%
$ 1.8 million $ 94,957
May 10, 2026 $ 0.0000422
+8.07%
$ 1.94 million $ 101,563
May 9, 2026 $ 0.0000391
-2.97%
$ 1.79 million $ 68,874
May 8, 2026 $ 0.0000403
+3.77%
$ 1.85 million $ 87,508
May 7, 2026 $ 0.0000388
+2.30%
$ 1.78 million $ 67,086
May 6, 2026 $ 0.0000379
-2.46%
$ 1.74 million $ 75,145
May 5, 2026 $ 0.0000389
+10.48%
$ 1.78 million $ 109,334
May 4, 2026 $ 0.0000352
+3.92%
$ 1.61 million $ 90,151
May 3, 2026 $ 0.0000339
-3.93%
$ 1.55 million $ 73,383
May 2, 2026 $ 0.0000353
+3.59%
$ 1.62 million $ 78,286
May 1, 2026 $ 0.000034
+2.10%
$ 1.56 million $ 75,544
Apr 30, 2026 $ 0.0000333
-7.50%
$ 1.53 million $ 92,513
Apr 29, 2026 $ 0.000036
+3.08%
$ 1.63 million $ 99,135
Apr 28, 2026 $ 0.000035
+7.68%
$ 1.59 million $ 108,134
Apr 27, 2026 $ 0.0000325
-14.66%
$ 1.47 million $ 186,624
Download