Myria Historical Data

MYRIA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0116
+11.99%
$ 46.52 million $ 9.15 million
Feb 17, 2024 $ 0.0104
+3.59%
$ 41.55 million $ 5.19 million
Feb 16, 2024 $ 0.00999
-5.25%
$ 40.1 million $ 4.15 million
Feb 15, 2024 $ 0.0105
-3.80%
$ 42.32 million $ 4.76 million
Feb 14, 2024 $ 0.011
+14.53%
$ 43.99 million $ 6.51 million
Feb 13, 2024 $ 0.00957
-0.52%
$ 38.41 million $ 4.65 million
Feb 12, 2024 $ 0.00962
+8.58%
$ 38.61 million $ 5.29 million
Feb 11, 2024 $ 0.00886
-1.29%
$ 35.54 million $ 3.29 million
Feb 10, 2024 $ 0.00897
+2.84%
$ 36 million $ 3.77 million
Feb 9, 2024 $ 0.00873
+11.12%
$ 35.02 million $ 5.65 million
Feb 8, 2024 $ 0.00785
+4.36%
$ 31.51 million $ 2.63 million
Feb 7, 2024 $ 0.00752
+0.82%
$ 30.19 million $ 2.34 million
Feb 6, 2024 $ 0.00746
-1.83%
$ 29.95 million $ 1.68 million
Feb 5, 2024 $ 0.0076
-1.19%
$ 30.51 million $ 2.03 million
Feb 4, 2024 $ 0.00769
+0.15%
$ 30.88 million $ 2.41 million
Feb 3, 2024 $ 0.00768
-0.68%
$ 30.83 million $ 1.55 million
Feb 2, 2024 $ 0.00774
+3.44%
$ 31.05 million $ 3.01 million
Feb 1, 2024 $ 0.00748
-1.81%
$ 30 million $ 2.55 million
Jan 31, 2024 $ 0.00761
-6.89%
$ 30.55 million $ 2.59 million
Jan 30, 2024 $ 0.00818
-2.05%
$ 32.82 million $ 2.46 million
Jan 29, 2024 $ 0.00835
+2.13%
$ 33.51 million $ 2.59 million
Jan 28, 2024 $ 0.00818
-1.79%
$ 32.81 million $ 3.27 million
Jan 27, 2024 $ 0.00833
+6.74%
$ 33.41 million $ 4.66 million
Jan 26, 2024 $ 0.00781
+8.99%
$ 31.33 million $ 3.28 million
Jan 25, 2024 $ 0.00717
-0.16%
$ 28.75 million $ 1.94 million
Jan 24, 2024 $ 0.00718
-1.02%
$ 28.8 million $ 2.55 million
Jan 23, 2024 $ 0.00726
+6.08%
$ 29.11 million $ 3.35 million
Jan 22, 2024 $ 0.00684
-10.34%
$ 27.44 million $ 2.41 million
Jan 21, 2024 $ 0.00763
+6.47%
$ 30.61 million $ 2.13 million
Jan 20, 2024 $ 0.00717
-1.31%
$ 28.75 million $ 1.99 million
Jan 19, 2024 $ 0.00726
-2.89%
$ 29.13 million $ 4.39 million
Jan 18, 2024 $ 0.00748
-6.04%
$ 30 million $ 3.88 million
Jan 17, 2024 $ 0.00796
-5.06%
$ 31.92 million $ 3.68 million
Jan 16, 2024 $ 0.00838
+0.92%
$ 33.62 million $ 4.16 million
Jan 15, 2024 $ 0.00831
-7.99%
$ 33.34 million $ 7.07 million
Jan 14, 2024 $ 0.00903
+9.37%
$ 36.23 million $ 4.17 million
Jan 13, 2024 $ 0.00826
+3.00%
$ 33.13 million $ 3.72 million
Jan 12, 2024 $ 0.00802
-10.07%
$ 32.17 million $ 5.04 million
Jan 11, 2024 $ 0.00891
-0.19%
$ 35.77 million $ 6.2 million
Jan 10, 2024 $ 0.00893
+15.92%
$ 35.84 million $ 5.84 million
Jan 9, 2024 $ 0.0077
-8.87%
$ 30.91 million $ 3.44 million
Jan 8, 2024 $ 0.00845
+5.42%
$ 33.91 million $ 4.52 million
Jan 7, 2024 $ 0.00802
-6.61%
$ 32.16 million $ 2.68 million
Jan 6, 2024 $ 0.00857
-0.43%
$ 34.41 million $ 3.52 million
Jan 5, 2024 $ 0.00861
-4.01%
$ 34.54 million $ 4.29 million
Jan 4, 2024 $ 0.00898
+1.69%
$ 36.02 million $ 4.89 million
Jan 3, 2024 $ 0.00883
-9.86%
$ 35.42 million $ 6.06 million
Jan 2, 2024 $ 0.00979
+1.88%
$ 39.3 million $ 4.89 million
Jan 1, 2024 $ 0.00961
-0.53%
$ 38.57 million $ 3.15 million
Dec 31, 2023 $ 0.00966
-0.62%
$ 38.77 million $ 2.92 million