Naoris Protocol Historical Data

NAORIS Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0375
-0.17%
$ 43.04 million $ 7.48 million
3:08 PM $ 0.0376
-0.23%
$ 43.04 million $ 7.49 million
3:07 PM $ 0.0377
-0.11%
$ 43.04 million $ 7.49 million
3:06 PM $ 0.0377
-0.10%
$ 43.04 million $ 7.5 million
3:05 PM $ 0.0377
+0.09%
$ 43.04 million $ 7.52 million
3:04 PM $ 0.0377
+0.07%
$ 43.27 million $ 7.56 million
3:03 PM $ 0.0377
+0.14%
$ 43.27 million $ 7.57 million
3:02 PM $ 0.0377
+0.10%
$ 43.27 million $ 7.57 million
3:01 PM $ 0.0376
+0.31%
$ 43.27 million $ 7.58 million
3:00 PM $ 0.0375
+0.09%
$ 43.27 million $ 7.58 million
2:59 PM $ 0.0375
+0.06%
$ 43.01 million $ 7.58 million
2:58 PM $ 0.0374
+0.05%
$ 43.01 million $ 7.6 million
2:57 PM $ 0.0374
-0.10%
$ 43.01 million $ 7.61 million
2:56 PM $ 0.0375
-0.27%
$ 43.01 million $ 7.62 million
2:55 PM $ 0.0376
-0.01%
$ 43.01 million $ 7.62 million
2:54 PM $ 0.0376
+0.00%
$ 43.14 million $ 7.64 million
2:53 PM $ 0.0376
-0.03%
$ 43.14 million $ 7.64 million
2:52 PM $ 0.0376
-0.47%
$ 43.14 million $ 7.65 million
2:51 PM $ 0.0378
-0.06%
$ 43.14 million $ 7.65 million
2:50 PM $ 0.0378
-0.12%
$ 43.14 million $ 7.65 million
2:49 PM $ 0.0379
-0.31%
$ 43.45 million $ 7.66 million
2:48 PM $ 0.038
-0.15%
$ 43.45 million $ 7.67 million
2:47 PM $ 0.0381
-0.04%
$ 43.45 million $ 7.67 million
2:46 PM $ 0.0381
-0.31%
$ 43.45 million $ 7.67 million
2:45 PM $ 0.0382
+0.07%
$ 43.45 million $ 7.67 million
2:44 PM $ 0.0382
+0.14%
$ 43.83 million $ 7.67 million
2:43 PM $ 0.0381
+0.15%
$ 43.83 million $ 7.68 million
2:42 PM $ 0.038
-0.27%
$ 43.83 million $ 7.68 million
2:41 PM $ 0.0381
-0.11%
$ 43.83 million $ 7.69 million
2:40 PM $ 0.0381
+0.26%
$ 43.83 million $ 7.69 million
2:39 PM $ 0.038
-0.12%
$ 43.63 million $ 7.7 million
2:38 PM $ 0.0381
+0.16%
$ 43.63 million $ 7.7 million
2:37 PM $ 0.038
+0.33%
$ 43.63 million $ 7.71 million
2:36 PM $ 0.0379
+0.07%
$ 43.63 million $ 7.72 million
2:35 PM $ 0.0379
-0.11%
$ 43.63 million $ 7.72 million
2:34 PM $ 0.038
+0.16%
$ 43.57 million $ 7.73 million
2:33 PM $ 0.0379
-0.07%
$ 43.57 million $ 7.73 million
2:32 PM $ 0.0379
-0.27%
$ 43.57 million $ 7.74 million
2:31 PM $ 0.038
+0.07%
$ 43.57 million $ 7.74 million
2:30 PM $ 0.0379
+0.29%
$ 43.57 million $ 7.75 million
2:29 PM $ 0.0378
+0.01%
$ 43.41 million $ 7.76 million
2:28 PM $ 0.0378
-0.07%
$ 43.41 million $ 7.77 million
2:27 PM $ 0.0378
+0.08%
$ 43.41 million $ 7.8 million
2:26 PM $ 0.0378
+0.04%
$ 43.41 million $ 7.81 million
2:25 PM $ 0.0378
-0.01%
$ 43.41 million $ 7.83 million
2:24 PM $ 0.0378
-0.02%
$ 43.38 million $ 7.84 million
2:23 PM $ 0.0378
+0.00%
$ 43.38 million $ 7.85 million
2:22 PM $ 0.0378
+0.17%
$ 43.38 million $ 7.86 million
2:21 PM $ 0.0377
-0.19%
$ 43.38 million $ 7.88 million
2:20 PM $ 0.0378
-0.29%
$ 43.38 million $ 7.9 million