Naoris Protocol Futures ?

NAORIS
Close Price ?
$ 0.03838 -0.81%
Trading Volume ?
$ 1.82M
Funding Rate (avg) ?
0.0276%
Open Interest ?
$ 10.73M +0.05%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NAORIS / USDT MEXC Global $ 0.0384
0.017%
$ 5.40 million $ 308,665.84 $ 0.0384 Trade
2 NAORIS / USDT Bitget $ 0.0386
0.0050%
$ 3.72 million $ 183,628.05 $ 0.0384 Trade
3 NAORIS / USDT BingX $ 0.0384
0.018%
$ 1.07 million $ 1.26 million $ 0.0383 Trade
4 NAORIS / USDT Gate.com $ 0.0384
0.031%
$ 528,900.01 $ 72,491.00 $ 0.0384 Trade

Top Futures Exchanges for Naoris Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.08 billion $ 31.02 billion 394 360 Trade
2 MEXC Global $ 7.75 billion $ 9.31 billion 627 540 Trade
3 Bybit $ 7.69 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.45 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.24 billion $ 1.78 billion 452 438 Trade
7 Bitget $ 5.18 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.09 billion $ 17.65 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 486 439 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0396 $ 0.0391 $ 0.0384
0.044%
$ 1.81 million $ 10.67 million
Jun 29, 2026 $ 0.0387 $ 0.04 $ 0.0396
0.024%
$ 1.92 million $ 10.95 million
Jun 28, 2026 $ 0.0401 $ 0.0386 $ 0.0386
0.0100%
$ 1.86 million $ 10.86 million
Jun 27, 2026 $ 0.039 $ 0.0396 $ 0.0401
0.017%
$ 2.57 million $ 11.25 million
Jun 26, 2026 $ 0.0355 $ 0.0375 $ 0.039
0.015%
$ 2.15 million $ 11 million
Jun 25, 2026 $ 0.0332 $ 0.0349 $ 0.0355
0.027%
$ 2.34 million $ 10.09 million
Jun 24, 2026 $ 0.0343 $ 0.0341 $ 0.0332
0.0100%
$ 2.61 million $ 9.06 million
Jun 23, 2026 $ 0.037 $ 0.034 $ 0.0343
0.010%
$ 2.93 million $ 9.23 million
Jun 22, 2026 $ 0.04 $ 0.0373 $ 0.037
0.015%
$ 10.53 million $ 10 million
Jun 21, 2026 $ 0.0305 $ 0.0317 $ 0.04
0.034%
$ 5.71 million $ 9.97 million
Jun 20, 2026 $ 0.0311 $ 0.0307 $ 0.0305
0.025%
$ 774,979 $ 6.84 million
Jun 19, 2026 $ 0.0315 $ 0.0315 $ 0.0311
0.017%
$ 1.7 million $ 7.27 million
Jun 18, 2026 $ 0.0314 $ 0.0315 $ 0.0315
0.022%
$ 1.48 million $ 7.48 million
Jun 17, 2026 $ 0.0318 $ 0.0317 $ 0.0314
0.018%
$ 938,018 $ 7.53 million
Jun 16, 2026 $ 0.0322 $ 0.0319 $ 0.0318
0.011%
$ 1.09 million $ 7.66 million
Jun 15, 2026 $ 0.0345 $ 0.0336 $ 0.0322
0.0100%
$ 1.1 million $ 7.59 million
Jun 14, 2026 $ 0.0359 $ 0.0354 $ 0.0345
0.012%
$ 1.64 million $ 8.19 million
Jun 13, 2026 $ 0.0444 $ 0.04 $ 0.0359
0.0100%
$ 6.82 million $ 8.93 million
Jun 12, 2026 $ 0.0405 $ 0.0465 $ 0.0444
0.027%
$ 25.1 million $ 11.13 million
Jun 11, 2026 $ 0.0326 $ 0.0346 $ 0.0405
0.060%
$ 3.43 million $ 10.39 million