Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0368
-0.08%
$ 42.25 million $ 5.94 million
5:09 PM $ 0.0368
-0.04%
$ 42.25 million $ 5.96 million
5:08 PM $ 0.0368
-0.06%
$ 42.25 million $ 5.96 million
5:07 PM $ 0.0369
-0.01%
$ 42.25 million $ 5.98 million
5:06 PM $ 0.0369
-0.21%
$ 42.25 million $ 5.98 million
5:05 PM $ 0.037
+0.03%
$ 42.25 million $ 5.98 million
5:04 PM $ 0.037
+0.29%
$ 42.41 million $ 5.98 million
5:03 PM $ 0.0368
+0.08%
$ 42.41 million $ 5.99 million
5:02 PM $ 0.0368
-0.05%
$ 42.41 million $ 5.99 million
5:01 PM $ 0.0368
+0.02%
$ 42.41 million $ 6 million
5:00 PM $ 0.0368
-0.04%
$ 42.41 million $ 6 million
4:59 PM $ 0.0368
+0.11%
$ 42.26 million $ 6.01 million
4:58 PM $ 0.0368
+0.00%
$ 42.26 million $ 6.02 million
4:57 PM $ 0.0368
-0.05%
$ 42.26 million $ 6.02 million
4:56 PM $ 0.0368
+0.04%
$ 42.26 million $ 6.03 million
4:55 PM $ 0.0368
+0.03%
$ 42.26 million $ 6.04 million
4:54 PM $ 0.0368
-0.18%
$ 42.23 million $ 6.05 million
4:53 PM $ 0.0369
-0.04%
$ 42.23 million $ 6.05 million
4:52 PM $ 0.0369
-0.21%
$ 42.23 million $ 6.05 million
4:51 PM $ 0.037
+0.00%
$ 42.23 million $ 6.06 million
4:50 PM $ 0.037
+0.00%
$ 42.23 million $ 6.07 million
4:49 PM $ 0.037
+0.02%
$ 42.44 million $ 6.07 million
4:48 PM $ 0.037
+0.01%
$ 42.44 million $ 6.07 million
4:47 PM $ 0.037
-0.07%
$ 42.44 million $ 6.08 million
4:46 PM $ 0.037
+0.01%
$ 42.44 million $ 6.1 million
4:45 PM $ 0.037
+0.22%
$ 42.44 million $ 6.11 million
4:44 PM $ 0.0369
-0.01%
$ 42.32 million $ 6.11 million
4:43 PM $ 0.0369
-0.17%
$ 42.32 million $ 6.12 million
4:42 PM $ 0.037
+0.09%
$ 42.32 million $ 6.14 million
4:41 PM $ 0.0369
+0.18%
$ 42.32 million $ 6.16 million
4:40 PM $ 0.0369
+0.05%
$ 42.32 million $ 6.18 million
4:39 PM $ 0.0368
+0.10%
$ 42.28 million $ 6.19 million
4:38 PM $ 0.0368
+0.03%
$ 42.28 million $ 6.19 million
4:37 PM $ 0.0368
-0.01%
$ 42.28 million $ 6.2 million
4:36 PM $ 0.0368
+0.13%
$ 42.28 million $ 6.23 million
4:35 PM $ 0.0367
-0.44%
$ 42.28 million $ 6.23 million
4:34 PM $ 0.0369
+0.09%
$ 42.31 million $ 6.25 million
4:33 PM $ 0.0368
-0.28%
$ 42.31 million $ 6.26 million
4:32 PM $ 0.037
+0.22%
$ 42.31 million $ 6.27 million
4:31 PM $ 0.0369
-0.31%
$ 42.31 million $ 6.3 million
4:30 PM $ 0.037
-0.14%
$ 42.31 million $ 6.33 million
4:29 PM $ 0.0371
+0.10%
$ 42.53 million $ 6.35 million
4:28 PM $ 0.037
-0.20%
$ 42.53 million $ 6.38 million
4:27 PM $ 0.0371
+0.26%
$ 42.53 million $ 6.39 million
4:26 PM $ 0.037
+0.12%
$ 42.53 million $ 6.43 million
4:25 PM $ 0.0369
-0.02%
$ 42.53 million $ 6.44 million
4:24 PM $ 0.0369
+0.16%
$ 42.4 million $ 6.47 million
4:23 PM $ 0.0369
-0.14%
$ 42.4 million $ 6.48 million
4:22 PM $ 0.0369
-0.19%
$ 42.4 million $ 6.48 million
4:21 PM $ 0.037
-0.18%
$ 42.4 million $ 6.49 million
Download