Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0383
-0.01%
$ 44.29 million $ 879,641
Yesterday $ 0.0382
-2.94%
$ 44.2 million $ 845,461
Jun 29, 2026 $ 0.0394
+2.20%
$ 45.5 million $ 929,737
Jun 28, 2026 $ 0.0385
-3.36%
$ 44.55 million $ 776,824
Jun 27, 2026 $ 0.0399
+2.54%
$ 46.07 million $ 1.19 million
Jun 26, 2026 $ 0.0389
+10.04%
$ 44.92 million $ 1.18 million
Jun 25, 2026 $ 0.0353
+6.77%
$ 40.83 million $ 1.03 million
Jun 24, 2026 $ 0.0331
-3.48%
$ 38.24 million $ 1.43 million
Jun 23, 2026 $ 0.0343
-6.90%
$ 39.61 million $ 1.38 million
Jun 22, 2026 $ 0.0368
-8.07%
$ 42.54 million $ 4.22 million
Jun 21, 2026 $ 0.0401
+31.73%
$ 46.03 million $ 2.98 million
Jun 20, 2026 $ 0.0304
-1.75%
$ 34.94 million $ 785,378
Jun 19, 2026 $ 0.0309
-1.38%
$ 35.54 million $ 1.26 million
Jun 18, 2026 $ 0.0314
+0.46%
$ 36.04 million $ 1.8 million
Jun 17, 2026 $ 0.0312
-1.33%
$ 35.87 million $ 1.28 million
Jun 16, 2026 $ 0.0317
-1.34%
$ 36.35 million $ 1.19 million
Jun 15, 2026 $ 0.0321
-6.71%
$ 36.84 million $ 1.38 million
Jun 14, 2026 $ 0.0344
-3.76%
$ 39.46 million $ 1.58 million
Jun 13, 2026 $ 0.0358
-19.19%
$ 41.1 million $ 4.1 million
Jun 12, 2026 $ 0.0442
+9.42%
$ 50.72 million $ 10.61 million
Jun 11, 2026 $ 0.0405
+24.61%
$ 46.38 million $ 2.27 million
Jun 10, 2026 $ 0.0325
+3.86%
$ 37.21 million $ 902,757
Jun 9, 2026 $ 0.0313
-2.43%
$ 35.67 million $ 796,362
Jun 8, 2026 $ 0.032
-5.43%
$ 36.51 million $ 895,588
Jun 7, 2026 $ 0.0339
+13.76%
$ 38.6 million $ 1.57 million
Jun 6, 2026 $ 0.0298
-6.67%
$ 33.93 million $ 836,143
Jun 5, 2026 $ 0.0319
-7.76%
$ 36.2 million $ 1.63 million
Jun 4, 2026 $ 0.0346
+7.64%
$ 39.22 million $ 2.02 million
Jun 3, 2026 $ 0.0321
-1.79%
$ 36.43 million $ 835,539
Jun 2, 2026 $ 0.0327
-4.36%
$ 35.44 million $ 931,787
Jun 1, 2026 $ 0.0342
-1.54%
$ 37.05 million $ 774,936
May 31, 2026 $ 0.0347
+2.76%
$ 37.5 million $ 681,638
May 30, 2026 $ 0.0338
-4.18%
$ 36.55 million $ 663,117
May 29, 2026 $ 0.0353
-1.17%
$ 38.13 million $ 841,110
May 28, 2026 $ 0.0357
+0.56%
$ 38.57 million $ 995,164
May 27, 2026 $ 0.0355
-5.48%
$ 36.67 million $ 1.16 million
May 26, 2026 $ 0.0376
-2.63%
$ 38.77 million $ 1.26 million
May 25, 2026 $ 0.0386
-1.50%
$ 39.86 million $ 1.47 million
May 24, 2026 $ 0.0392
+3.96%
$ 40.49 million $ 1.84 million
May 23, 2026 $ 0.0377
+2.82%
$ 38.93 million $ 1.74 million
May 22, 2026 $ 0.0366
+7.63%
$ 37.74 million $ 2.56 million
May 21, 2026 $ 0.034
-0.11%
$ 35.13 million $ 1.71 million
May 20, 2026 $ 0.0341
+2.19%
$ 35.14 million $ 1.95 million
May 19, 2026 $ 0.0333
-2.28%
$ 34.38 million $ 2.39 million
May 18, 2026 $ 0.0341
+1.55%
$ 35.23 million $ 4.86 million
May 17, 2026 $ 0.0336
-12.93%
$ 34.62 million $ 6.78 million
May 16, 2026 $ 0.0386
-16.38%
$ 39.77 million $ 9.94 million
May 15, 2026 $ 0.0462
-42.28%
$ 47.53 million $ 14.07 million
May 14, 2026 $ 0.0799
-29.18%
$ 82.26 million $ 9.41 million
May 13, 2026 $ 0.113
+4.07%
$ 116.16 million $ 10.05 million
Download