Naoris Protocol Historical Data

NAORIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0327
-1.11%
$ 37.51 million $ 998,730
Jun 11, 12 PM $ 0.0331
+1.52%
$ 37.93 million $ 941,905
Jun 11, 11 AM $ 0.0326
+0.13%
$ 37.37 million $ 936,369
Jun 11, 10 AM $ 0.0325
-1.28%
$ 37.3 million $ 964,170
Jun 11, 9 AM $ 0.033
+2.45%
$ 37.79 million $ 945,584
Jun 11, 8 AM $ 0.0322
-0.47%
$ 36.88 million $ 942,267
Jun 11, 7 AM $ 0.0323
+2.29%
$ 37.05 million $ 964,857
Jun 11, 6 AM $ 0.0316
+0.79%
$ 36.22 million $ 953,776
Jun 11, 5 AM $ 0.0314
-2.48%
$ 35.95 million $ 967,382
Jun 11, 4 AM $ 0.0322
-1.15%
$ 36.87 million $ 968,607
Jun 11, 3 AM $ 0.0325
-1.31%
$ 37.29 million $ 958,469
Jun 11, 2 AM $ 0.033
-0.90%
$ 37.79 million $ 939,309
Jun 11, 1 AM $ 0.0333
+0.51%
$ 38.13 million $ 941,755
Jun 11, 12 AM $ 0.0331
+1.93%
$ 37.94 million $ 927,705
Jun 10, 11 PM $ 0.0325
-1.34%
$ 37.21 million $ 902,757
Jun 10, 10 PM $ 0.0329
+4.72%
$ 37.72 million $ 872,993
Jun 10, 9 PM $ 0.0315
+7.26%
$ 36.04 million $ 801,748
Jun 10, 8 PM $ 0.0293
-0.23%
$ 33.6 million $ 743,311
Jun 10, 7 PM $ 0.0294
-0.67%
$ 33.68 million $ 750,519
Jun 10, 6 PM $ 0.0296
-0.59%
$ 33.91 million $ 751,102
Jun 10, 5 PM $ 0.0298
-0.65%
$ 34.11 million $ 727,056
Jun 10, 4 PM $ 0.03
-1.19%
$ 34.33 million $ 726,532
Jun 10, 3 PM $ 0.0303
+1.16%
$ 34.74 million $ 756,199
Jun 10, 2 PM $ 0.0299
-2.30%
$ 34.31 million $ 742,565
Jun 10, 1 PM $ 0.0306
+0.89%
$ 35.12 million $ 767,349
Jun 10, 12 PM $ 0.0304
+1.58%
$ 34.81 million $ 755,187
Jun 10, 11 AM $ 0.0299
-2.12%
$ 34.26 million $ 764,640
Jun 10, 10 AM $ 0.0305
-0.46%
$ 35 million $ 791,130
Jun 10, 9 AM $ 0.0307
-1.40%
$ 35.16 million $ 801,523
Jun 10, 8 AM $ 0.0311
-0.97%
$ 35.66 million $ 803,836
Jun 10, 7 AM $ 0.0314
+2.16%
$ 36.01 million $ 764,979
Jun 10, 6 AM $ 0.0307
+0.89%
$ 35.23 million $ 730,044
Jun 10, 5 AM $ 0.0305
-0.01%
$ 34.92 million $ 723,111
Jun 10, 4 AM $ 0.0305
+0.68%
$ 34.93 million $ 713,003
Jun 10, 3 AM $ 0.0303
-0.54%
$ 34.69 million $ 723,698
Jun 10, 2 AM $ 0.0304
-3.00%
$ 34.88 million $ 719,783
Jun 10, 1 AM $ 0.0314
-1.08%
$ 35.96 million $ 722,637
Jun 10, 12 AM $ 0.0317
+1.42%
$ 36.33 million $ 775,128
Jun 9, 11 PM $ 0.0313
+0.11%
$ 35.67 million $ 796,362
Jun 9, 10 PM $ 0.0312
-1.52%
$ 35.63 million $ 806,844
Jun 9, 9 PM $ 0.0317
-2.26%
$ 36.18 million $ 833,233
Jun 9, 8 PM $ 0.0324
+1.34%
$ 37.02 million $ 859,630
Jun 9, 7 PM $ 0.032
-0.01%
$ 36.53 million $ 868,348
Jun 9, 6 PM $ 0.032
-0.11%
$ 36.53 million $ 871,680
Jun 9, 5 PM $ 0.0321
+0.92%
$ 36.57 million $ 877,334
Jun 9, 4 PM $ 0.0318
-2.87%
$ 36.24 million $ 873,919
Jun 9, 3 PM $ 0.0327
+1.87%
$ 37.31 million $ 898,756
Jun 9, 2 PM $ 0.0321
-1.64%
$ 36.62 million $ 976,835
Jun 9, 1 PM $ 0.0326
-0.86%
$ 37.23 million $ 937,071
Jun 9, 12 PM $ 0.0329
-0.69%
$ 37.55 million $ 961,066