Naoris Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0368
+0.02%
$ 42.26 million $ 6 million
Today, at 4 PM $ 0.0368
-1.12%
$ 42.26 million $ 6.01 million
Today, at 3 PM $ 0.0373
-0.50%
$ 42.81 million $ 7.12 million
Today, at 2 PM $ 0.0375
+0.00%
$ 43.01 million $ 7.58 million
Today, at 1 PM $ 0.0375
+2.96%
$ 43.01 million $ 8.19 million
Today, at 12 PM $ 0.0364
-1.76%
$ 41.74 million $ 8.89 million
Today, at 11 AM $ 0.037
-1.73%
$ 42.49 million $ 9.12 million
Today, at 10 AM $ 0.0377
+0.05%
$ 43.24 million $ 9.44 million
Today, at 9 AM $ 0.0377
-1.21%
$ 43.22 million $ 10.02 million
Today, at 8 AM $ 0.0381
-0.83%
$ 43.75 million $ 10.46 million
Today, at 7 AM $ 0.0384
-1.85%
$ 44.07 million $ 10.83 million
Today, at 6 AM $ 0.0391
-7.77%
$ 44.9 million $ 11.12 million
Today, at 5 AM $ 0.0425
-13.14%
$ 48.73 million $ 10.92 million
Today, at 4 AM $ 0.0489
+3.78%
$ 56.11 million $ 10.99 million
Today, at 3 AM $ 0.0471
-0.57%
$ 54.07 million $ 10.96 million
Today, at 2 AM $ 0.0474
+1.50%
$ 54.35 million $ 10.84 million
Today, at 1 AM $ 0.0467
+4.62%
$ 53.56 million $ 10.78 million
Today, at 12 AM $ 0.0446
+0.83%
$ 51.2 million $ 10.63 million
Yesterday, at 11 PM $ 0.0442
-1.64%
$ 50.72 million $ 10.61 million
Yesterday, at 10 PM $ 0.045
-1.34%
$ 51.56 million $ 10.57 million
Yesterday, at 9 PM $ 0.0456
+0.83%
$ 52.24 million $ 10.58 million
Yesterday, at 8 PM $ 0.0452
-1.58%
$ 51.81 million $ 10.65 million
Yesterday, at 7 PM $ 0.0459
+5.10%
$ 52.64 million $ 10.84 million
Yesterday, at 6 PM $ 0.0437
-9.34%
$ 50.09 million $ 10.74 million
Yesterday, at 5 PM $ 0.0482
-6.20%
$ 55.25 million $ 10.45 million
Yesterday, at 4 PM $ 0.0514
+2.26%
$ 58.91 million $ 9.62 million
Yesterday, at 3 PM $ 0.0502
+0.61%
$ 57.57 million $ 8.64 million
Yesterday, at 2 PM $ 0.0499
+0.39%
$ 57.21 million $ 8.13 million
Yesterday, at 1 PM $ 0.0496
-5.04%
$ 56.87 million $ 7.26 million
Yesterday, at 12 PM $ 0.0522
+5.11%
$ 59.88 million $ 6.54 million
Yesterday, at 11 AM $ 0.0497
+1.11%
$ 56.97 million $ 6.21 million
Yesterday, at 10 AM $ 0.0492
-4.69%
$ 56.35 million $ 5.84 million
Yesterday, at 9 AM $ 0.0516
+6.59%
$ 59.12 million $ 5.02 million
Yesterday, at 8 AM $ 0.0484
+1.44%
$ 55.46 million $ 4.6 million
Yesterday, at 7 AM $ 0.0477
+4.35%
$ 54.67 million $ 3.98 million
Yesterday, at 6 AM $ 0.0457
+2.38%
$ 52.39 million $ 3.55 million
Yesterday, at 5 AM $ 0.0446
+3.80%
$ 51.1 million $ 3.12 million
Yesterday, at 4 AM $ 0.0429
+5.56%
$ 49.19 million $ 2.68 million
Yesterday, at 3 AM $ 0.0407
+1.55%
$ 46.6 million $ 2.47 million
Yesterday, at 2 AM $ 0.04
-0.96%
$ 45.89 million $ 2.45 million
Yesterday, at 1 AM $ 0.0404
+3.82%
$ 46.34 million $ 2.36 million
Yesterday, at 12 AM $ 0.0389
-3.70%
$ 44.64 million $ 2.32 million
Jun 11, 11 PM $ 0.0405
+1.94%
$ 46.38 million $ 2.27 million
Jun 11, 10 PM $ 0.0397
+0.17%
$ 45.5 million $ 2.17 million
Jun 11, 9 PM $ 0.0396
-2.41%
$ 45.42 million $ 2.16 million
Jun 11, 8 PM $ 0.0406
+2.73%
$ 46.53 million $ 2.05 million
Jun 11, 7 PM $ 0.0395
-0.57%
$ 45.3 million $ 1.66 million
Jun 11, 6 PM $ 0.0397
+11.65%
$ 45.56 million $ 1.42 million
Jun 11, 5 PM $ 0.0356
+3.24%
$ 40.8 million $ 1.08 million
Jun 11, 4 PM $ 0.0345
+1.42%
$ 39.52 million $ 997,839
Download