Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naoris Protocol Historical Data

NAORIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0312
+2.94%
$40.25 million $819,426
Aug 22, 2026 $0.0303
-6.85%
$36.49 million $1.28 million
Aug 21, 2026 $0.0325
+6.59%
$39.15 million $1.21 million
Aug 20, 2026 $0.0305
+2.34%
$36.72 million $929,046
Aug 19, 2026 $0.0298
-0.32%
$35.8 million $681,956
Aug 18, 2026 $0.0299
-2.55%
$35.91 million $571,775
Aug 17, 2026 $0.0307
-4.07%
$36.86 million $613,905
Aug 16, 2026 $0.032
-1.13%
$38.43 million $494,937
Aug 15, 2026 $0.0324
-0.22%
$38.87 million $597,256
Aug 14, 2026 $0.0324
-0.69%
$38.94 million $804,962
Aug 13, 2026 $0.0327
+0.83%
$38.92 million $610,840
Aug 12, 2026 $0.0324
-2.78%
$38.51 million $812,982
Aug 11, 2026 $0.0333
+4.75%
$39.64 million $1.51 million
Aug 10, 2026 $0.0318
+1.78%
$37.6 million $727,123
Aug 9, 2026 $0.0313
-6.52%
$36.93 million $2.01 million
Aug 8, 2026 $0.0334
+6.22%
$39.51 million $1.16 million
Aug 7, 2026 $0.0315
-4.65%
$37.19 million $871,140
Aug 6, 2026 $0.033
+3.02%
$38.99 million $855,054
Aug 5, 2026 $0.032
-1.99%
$37.57 million $650,509
Aug 4, 2026 $0.0327
-1.44%
$38.31 million $648,889
Aug 3, 2026 $0.0332
-2.42%
$38.88 million $626,925
Aug 2, 2026 $0.034
+6.44%
$39.81 million $634,728
Aug 1, 2026 $0.0319
+1.57%
$37.41 million $564,988
Jul 31, 2026 $0.0314
+1.09%
$36.83 million $553,901
Jul 30, 2026 $0.0311
-1.50%
$36.41 million $663,665
Jul 29, 2026 $0.0316
+0.85%
$37 million $745,387
Jul 28, 2026 $0.0313
+0.41%
$36.63 million $710,009
Jul 27, 2026 $0.0312
-10.00%
$36.41 million $934,392
Jul 26, 2026 $0.0347
+0.64%
$40.48 million $630,790
Jul 25, 2026 $0.0345
-1.07%
$40.25 million $671,999
Jul 24, 2026 $0.0348
+1.79%
$40.67 million $2.76 million
Jul 23, 2026 $0.0342
-1.94%
$39.95 million $8.17 million
Jul 22, 2026 $0.0349
-10.99%
$40.75 million $8.88 million
Jul 21, 2026 $0.0392
+0.55%
$45.73 million $791,096
Jul 20, 2026 $0.039
-0.57%
$45.49 million $643,041
Jul 19, 2026 $0.0392
-0.85%
$45.76 million $717,340
Jul 18, 2026 $0.0396
+4.12%
$46.13 million $667,985
Jul 17, 2026 $0.038
+1.07%
$44.36 million $681,817
Jul 16, 2026 $0.0376
-0.02%
$43.84 million $924,560
Jul 15, 2026 $0.0376
+1.70%
$43.85 million $994,524
Jul 14, 2026 $0.037
+10.12%
$43.18 million $1.05 million
Jul 13, 2026 $0.0336
-0.01%
$39 million $840,305
Jul 12, 2026 $0.0336
-2.07%
$39.02 million $668,965
Jul 11, 2026 $0.0343
-4.42%
$39.81 million $1.72 million
Jul 10, 2026 $0.0359
+10.94%
$41.67 million $1.44 million
Jul 9, 2026 $0.0324
+0.39%
$37.57 million $633,248
Jul 8, 2026 $0.0322
-7.52%
$37.43 million $764,789
Jul 7, 2026 $0.0348
-3.98%
$40.46 million $1.03 million
Jul 6, 2026 $0.0363
-6.48%
$42.12 million $897,389
Jul 5, 2026 $0.0388
-6.14%
$44.93 million $905,174