Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000349
+0.83%
$176,912 $93,740
Apr 2, 2026 $0.000346
-6.87%
$175,462 $44,333
Apr 1, 2026 $0.000372
-6.51%
$186,413 $770,086
Mar 31, 2026 $0.000397
-4.70%
$199,396 $896,185
Mar 30, 2026 $0.000419
+1.15%
$212,736 $1.22 million
Mar 29, 2026 $0.000414
-4.94%
$210,313 $33,937
Mar 28, 2026 $0.000436
+4.80%
$221,301 $361,419
Mar 27, 2026 $0.000416
+6.57%
$211,159 $994,648
Mar 26, 2026 $0.00039
-11.97%
$197,316 $537,501
Mar 25, 2026 $0.000442
+5.28%
$223,450 $469,934
Mar 24, 2026 $0.00042
-1.94%
$210,645 $1.53 million
Mar 23, 2026 $0.000428
+2.53%
$214,807 $58,063
Mar 22, 2026 $0.000418
+9.41%
$210,403 $48,014
Mar 21, 2026 $0.000382
-10.07%
$191,477 $328,818
Mar 20, 2026 $0.00044
-5.60%
$213,046 $13,702
Mar 19, 2026 $0.000466
-10.60%
$234,196 $61,521
Mar 18, 2026 $0.000522
-4.10%
$261,968 $59,860
Mar 17, 2026 $0.000545
+3.49%
$274,300 $50,986
Mar 16, 2026 $0.000526
+3.78%
$265,041 $76,826
Mar 15, 2026 $0.000507
+7.68%
$255,513 $51,185
Mar 14, 2026 $0.000471
+0.92%
$240,033 $56,978
Mar 13, 2026 $0.000467
+3.45%
$236,023 $64,455
Mar 12, 2026 $0.000451
+6.87%
$227,642 $84,057
Mar 11, 2026 $0.000422
+4.03%
$213,721 $62,859
Mar 10, 2026 $0.000406
+3.36%
$205,477 $73,029
Mar 9, 2026 $0.000392
+3.09%
$198,174 $59,395
Mar 8, 2026 $0.000381
-8.67%
$191,755 $39,562
Mar 7, 2026 $0.000417
-12.06%
$209,102 $45,346
Mar 6, 2026 $0.000474
-4.57%
$237,332 $57,385
Mar 5, 2026 $0.000497
-4.40%
$248,383 $52,572
Mar 4, 2026 $0.00052
+7.76%
$261,866 $37,609
Mar 3, 2026 $0.000482
-4.19%
$243,000 $36,156
Mar 2, 2026 $0.000503
+3.24%
$253,147 $27,854
Mar 1, 2026 $0.000487
-6.85%
$245,199 $52,532
Feb 28, 2026 $0.000523
-1.35%
$249,576 $59,623
Feb 27, 2026 $0.00053
+6.07%
$252,989 $63,205
Feb 26, 2026 $0.0005
-0.89%
$238,504 $6,086
Feb 25, 2026 $0.000505
+11.57%
$238,983 $48,153
Feb 24, 2026 $0.000452
-4.49%
$212,633 $60,506
Feb 23, 2026 $0.000474
-4.69%
$222,658 $48,607
Feb 22, 2026 $0.000497
+6.38%
$233,114 $59,530
Feb 21, 2026 $0.000467
+3.38%
$219,139 $58,328
Feb 20, 2026 $0.000452
+1.36%
$208,710 $54,180
Feb 19, 2026 $0.000446
+2.89%
$205,488 $52,958
Feb 18, 2026 $0.000433
-4.56%
$199,687 $43,958
Feb 17, 2026 $0.000454
-2.84%
$209,334 $49,346
Feb 16, 2026 $0.000467
+1.09%
$183,436 $44,282
Feb 15, 2026 $0.000462
-4.82%
$181,386 $48,333
Feb 14, 2026 $0.000486
+0.33%
$190,658 $38,953
Feb 13, 2026 $0.000484
-2.85%
$190,035 $51,265