Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000484
-2.85%
$190,035 $51,265
Feb 12, 2026 $0.000498
-3.91%
$195,609 $56,063
Feb 11, 2026 $0.000519
-2.55%
$203,559 $68,201
Feb 10, 2026 $0.000532
-1.99%
$208,892 $68,691
Feb 9, 2026 $0.000543
+0.51%
$213,129 $53,016
Feb 8, 2026 $0.00054
+11.42%
$212,058 $59,955
Feb 7, 2026 $0.000485
-1.20%
$190,320 $32,223
Feb 6, 2026 $0.000488
+22.62%
$191,452 $46,190
Feb 5, 2026 $0.000398
-19.96%
$156,132 $70,975
Feb 4, 2026 $0.000497
-2.39%
$195,075 $74,725
Feb 3, 2026 $0.000509
-0.15%
$199,850 $143,194
Feb 2, 2026 $0.00051
-16.24%
$201,994 $145,161
Feb 1, 2026 $0.000609
-9.69%
$230,989 $325,149
Jan 31, 2026 $0.000674
-13.41%
$255,773 $606,310
Jan 30, 2026 $0.000778
+1.23%
$295,381 $887,206
Jan 29, 2026 $0.000771
-14.39%
$291,326 $1.25 million
Jan 28, 2026 $0.0009
+0.70%
$340,286 $1.12 million
Jan 27, 2026 $0.000895
-3.71%
$338,271 $947,297
Jan 26, 2026 $0.000929
+2.48%
$351,296 $1.4 million
Jan 25, 2026 $0.000901
-3.34%
$340,709 $1.3 million
Jan 24, 2026 $0.000929
+0.35%
$351,233 $497,338
Jan 23, 2026 $0.000926
+2.84%
$350,063 $1.32 million
Jan 22, 2026 $0.000911
+0.83%
$342,854 $1.33 million
Jan 21, 2026 $0.000903
-0.37%
$340,716 $2.05 million
Jan 20, 2026 $0.000907
-5.33%
$341,632 $1.85 million
Jan 19, 2026 $0.000958
-3.89%
$359,132 $1.52 million
Jan 18, 2026 $0.000996
-7.49%
$373,411 $692,219
Jan 17, 2026 $0.00108
+0.12%
$403,632 $549,233
Jan 16, 2026 $0.00107
-0.64%
$402,230 $1.21 million
Jan 15, 2026 $0.00108
-4.69%
$399,900 $1.9 million
Jan 14, 2026 $0.00114
+2.23%
$421,439 $2.31 million
Jan 13, 2026 $0.00111
+6.57%
$411,090 $2.01 million
Jan 12, 2026 $0.00104
+0.93%
$384,140 $1.64 million
Jan 11, 2026 $0.00103
-0.24%
$379,948 $664,847
Jan 10, 2026 $0.00103
-0.54%
$380,779 $504,497
Jan 9, 2026 $0.00104
+0.64%
$381,448 $1.43 million
Jan 8, 2026 $0.00103
+0.55%
$424,046 $1.73 million
Jan 7, 2026 $0.00103
-2.82%
$422,100 $1.68 million
Jan 6, 2026 $0.00106
-5.28%
$433,523 $1.92 million
Jan 5, 2026 $0.00112
+9.64%
$458,188 $2.01 million
Jan 4, 2026 $0.00102
-0.35%
$417,927 $1.06 million
Jan 3, 2026 $0.00102
+0.54%
$403,666 $872,907
Jan 2, 2026 $0.00102
+1.45%
$401,496 $1.72 million
Jan 1, 2026 $0.001
-0.52%
$395,754 $799,419
Dec 31, 2025 $0.001
+5.07%
$397,817 $1.47 million
Dec 30, 2025 $0.000953
+6.97%
$377,435 $1.51 million
Dec 29, 2025 $0.000896
-4.34%
$349,182 $1.99 million
Dec 28, 2025 $0.000945
-2.42%
$370,774 $660,504
Dec 27, 2025 $0.000968
-1.84%
$382,970 $609,511
Dec 26, 2025 $0.001
-1.51%
$388,033 $1.65 million