Carbon Historical Data

CSIX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000115
-1.11%
$75,273 $1,705
May 22, 2026 $0.000116
-8.63%
$75,766 $1,020
May 21, 2026 $0.000127
+6.25%
$82,920 $1,687
May 20, 2026 $0.00012
+0.33%
$77,533 $2,949
May 19, 2026 $0.00012
+2.39%
$76,788 $2,215
May 18, 2026 $0.000117
+1.51%
$74,710 $1,210
May 17, 2026 $0.000115
+5.57%
$73,339 $1,896
May 16, 2026 $0.000109
+0.91%
$69,425 $238
May 15, 2026 $0.000108
+17.03%
$68,743 $338
May 14, 2026 $0.0000948
+2.12%
$60,308 $282
May 13, 2026 $0.0000928
+5.68%
$57,834 $525
May 12, 2026 $0.0000878
-15.83%
$54,727 $4,332
May 11, 2026 $0.000106
+8.63%
$65,966 $987
May 10, 2026 $0.0000836
-33.77%
$51,617 $457
May 9, 2026 $0.00011
+2.02%
$66,073 $466
May 8, 2026 $0.000106
+11.37%
$63,428 $1,900
May 7, 2026 $0.0000948
-22.62%
$48,178 $2,738
May 6, 2026 $0.000123
+31.39%
$62,258 $2.16 million
May 5, 2026 $0.0000932
-27.74%
$42,528 $4.72 million
May 4, 2026 $0.000129
-10.33%
$57,366 $1.09 million
May 3, 2026 $0.000144
+13.91%
$62,167 $6,359
May 2, 2026 $0.000126
-17.51%
$65,365 $11,068
May 1, 2026 $0.000153
-39.99%
$79,239 $11,891
Apr 30, 2026 $0.000255
+6.51%
$129,958 $3,845
Apr 29, 2026 $0.00024
-0.82%
$122,012 $6,417
Apr 28, 2026 $0.000242
+6.43%
$117,826 $12,060
Apr 27, 2026 $0.000227
-26.94%
$110,709 $31,182
Apr 26, 2026 $0.000311
-0.05%
$151,547 $3,308
Apr 25, 2026 $0.000311
-1.92%
$151,315 $8,881
Apr 24, 2026 $0.000317
-8.22%
$159,965 $9,042
Apr 23, 2026 $0.000345
-4.28%
$174,316 $11,385
Apr 22, 2026 $0.000361
+4.23%
$183,503 $7,879
Apr 21, 2026 $0.000346
-11.27%
$175,335 $13,098
Apr 20, 2026 $0.00039
+0.86%
$196,844 $10,819
Apr 19, 2026 $0.000387
+3.51%
$195,171 $19,193
Apr 18, 2026 $0.000374
-4.33%
$193,382 $31,714
Apr 17, 2026 $0.000391
+4.29%
$197,090 $14,766
Apr 16, 2026 $0.000374
+0.58%
$187,979 $23,776
Apr 15, 2026 $0.000372
-0.78%
$187,550 $2,861
Apr 14, 2026 $0.000375
+7.09%
$189,023 $7,564
Apr 13, 2026 $0.00035
+7.19%
$175,843 $8,106
Apr 12, 2026 $0.000327
-16.75%
$167,550 $14,322
Apr 11, 2026 $0.000392
+1.78%
$200,528 $18,413
Apr 10, 2026 $0.000392
+4.06%
$200,259 $12,074
Apr 9, 2026 $0.000377
+4.95%
$193,446 $30,890
Apr 8, 2026 $0.000362
-9.86%
$188,388 $71,788
Apr 7, 2026 $0.000402
+6.06%
$208,462 $10,500
Apr 6, 2026 $0.000379
+12.78%
$196,548 $10,300
Apr 5, 2026 $0.000336
-7.04%
$174,070 $9,118
Apr 4, 2026 $0.000361
+3.57%
$187,065 $19,713