Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000795
+0.00%
$65,417 $5
Yesterday $0.0000792
+0.26%
$65,306 $11
Oct 12, 2026 $0.0000793
-17.00%
$65,410 $228
Oct 11, 2026 $0.0000954
-0.04%
$78,628 $104
Oct 10, 2026 $0.0000986
+2.24%
$81,295 $2,990
Oct 9, 2026 $0.0000964
-2.97%
$79,485 $3,036
Oct 8, 2026 $0.0000986
-7.72%
$81,279 $1,540
Oct 7, 2026 $0.000105
-0.14%
$86,690 $1,184
Oct 6, 2026 $0.000106
+1.50%
$87,019 $96
Oct 5, 2026 $0.000107
+3.12%
$88,186 $115
Oct 4, 2026 $0.000103
+11.19%
$85,182 $637
Oct 3, 2026 $0.000093
+13.97%
$76,653 $1,872
Oct 2, 2026 $0.0000813
-0.17%
$67,040 $3,869
Oct 1, 2026 $0.0000815
-2.98%
$67,180 $1,753
Sep 30, 2026 $0.0000836
-8.95%
$68,883 $1,829
Sep 29, 2026 $0.0000916
+8.16%
$75,462 $1,657
Sep 28, 2026 $0.0000985
-4.25%
$81,200 $1,151
Sep 27, 2026 $0.000103
+6.76%
$84,867 $2,460
Sep 26, 2026 $0.0000963
+7.11%
$79,361 $638
Sep 25, 2026 $0.0000867
-0.83%
$71,422 $1,979
Sep 24, 2026 $0.0000873
+0.10%
$71,961 $3,173
Sep 23, 2026 $0.000087
-17.88%
$71,716 $2,916
Sep 22, 2026 $0.000106
-0.34%
$86,954 $152
Sep 21, 2026 $0.000106
-1.45%
$87,589 $163
Sep 20, 2026 $0.000113
+5.04%
$92,968 $38
Sep 19, 2026 $0.000108
-5.05%
$88,800 $1,012
Sep 18, 2026 $0.000115
+14.57%
$94,662 $53
Sep 17, 2026 $0.0000999
+2.82%
$82,309 $270
Sep 16, 2026 $0.0000969
-0.53%
$79,837 $674
Sep 15, 2026 $0.0000974
-12.85%
$80,253 $1,691
Sep 14, 2026 $0.000112
+16.11%
$92,391 $1,105
Sep 13, 2026 $0.0000976
-0.53%
$80,436 $145
Sep 12, 2026 $0.000098
+2.71%
$80,769 $39
Sep 11, 2026 $0.0000951
+1.88%
$78,348 $869
Sep 10, 2026 $0.0000867
-2.87%
$70,787 $3,123
Sep 9, 2026 $0.0000903
-22.25%
$73,725 $841
Sep 8, 2026 $0.000114
-17.04%
$93,269 $1,547
Sep 7, 2026 $0.000137
-13.29%
$112,268 $6,002
Sep 6, 2026 $0.00016
+49.62%
$130,880 $1,399
Sep 5, 2026 $0.0001
+47.83%
$81,792 $1,624
Sep 4, 2026 $0.0000692
-25.70%
$56,574 $1,241
Sep 3, 2026 $0.0000909
+0.53%
$74,288 $1,710
Sep 2, 2026 $0.0000919
-6.97%
$75,120 $76
Sep 1, 2026 $0.0000943
+0.94%
$77,054 $92
Aug 31, 2026 $0.0000924
-3.56%
$-- $12
Aug 30, 2026 $0.000095
+1.70%
$77,665 $22
Aug 29, 2026 $0.0000918
-14.82%
$75,009 $40
Aug 28, 2026 $0.000105
+9.60%
$85,609 $16
Aug 27, 2026 $0.0000975
-4.04%
$79,627 $152
Aug 26, 2026 $0.0001
-9.18%
$81,955 $2
Download