Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000102
-5.71%
$71,108 $100
Jul 11, 2026 $0.000111
+11.52%
$77,909 $62
Jul 10, 2026 $0.0000909
-16.08%
$63,642 $87
Jul 9, 2026 $0.000107
+0.65%
$-- $206
Jul 8, 2026 $0.000122
+33.49%
$85,371 $75
Jul 7, 2026 $0.0000927
+10.53%
$-- $68
Jul 6, 2026 $0.0000946
-3.90%
$65,927 $336
Jul 5, 2026 $0.0001
+6.13%
$69,855 $519
Jul 4, 2026 $0.000109
+10.62%
$75,888 $116
Jul 3, 2026 $0.0000986
+7.40%
$68,491 $146
Jul 2, 2026 $0.000173
+46.32%
$120,078 $0.1
Jul 1, 2026 $0.00012
-6.35%
$-- $148
Jun 30, 2026 $0.000129
+3.48%
$88,499 $33
Jun 29, 2026 $0.000127
+7.01%
$87,320 $561
Jun 28, 2026 $0.000118
+26.98%
$80,438 $342
Jun 27, 2026 $0.0000925
+27.10%
$63,153 $224
Jun 26, 2026 $0.000097
+8.05%
$70,605 $541
Jun 25, 2026 $0.0000888
-9.87%
$64,633 $272
Jun 24, 2026 $0.000105
+11.39%
$76,780 $682
Jun 23, 2026 $0.0000947
-12.48%
$68,929 $3,575
Jun 22, 2026 $0.000113
-6.49%
$82,352 $4,276
Jun 21, 2026 $0.000121
+7.84%
$87,888 $1,052
Jun 20, 2026 $0.000112
-3.72%
$81,457 $374
Jun 19, 2026 $0.000117
+3.19%
$84,580 $278
Jun 18, 2026 $0.000113
-17.42%
$81,778 $1,008
Jun 17, 2026 $0.000137
-26.59%
$98,791 $1,906
Jun 16, 2026 $0.000186
+2.06%
$133,890 $3,468
Jun 15, 2026 $0.000183
+21.43%
$130,768 $2,552
Jun 14, 2026 $0.00015
+14.22%
$107,400 $1,706
Jun 13, 2026 $0.000132
-9.26%
$93,610 $2,075
Jun 12, 2026 $0.000145
+20.10%
$103,112 $1,931
Jun 11, 2026 $0.000121
-10.57%
$85,599 $1,864
Jun 10, 2026 $0.000135
-4.54%
$95,598 $2,545
Jun 9, 2026 $0.000141
-11.75%
$100,022 $1,381
Jun 8, 2026 $0.00016
+16.58%
$113,122 $3,563
Jun 7, 2026 $0.000138
+31.46%
$96,586 $3,461
Jun 6, 2026 $0.000112
-2.67%
$78,095 $863
Jun 5, 2026 $0.000115
-0.95%
$79,564 $3,011
Jun 4, 2026 $0.000116
+19.33%
$80,328 $1,708
Jun 3, 2026 $0.000097
-3.71%
$67,244 $599
Jun 2, 2026 $0.000101
-20.07%
$69,295 $1,690
Jun 1, 2026 $0.000126
-2.27%
$86,692 $1,948
May 31, 2026 $0.000129
+6.46%
$88,669 $755
May 30, 2026 $0.000121
+14.81%
$83,258 $635
May 29, 2026 $0.000105
+8.32%
$72,516 $174
May 28, 2026 $0.0000974
-15.96%
$66,793 $1,665
May 27, 2026 $0.000116
+6.79%
$78,347 $15,859
May 26, 2026 $0.000109
+20.18%
$73,363 $813
May 25, 2026 $0.0000903
-15.84%
$59,718 $3,490
May 24, 2026 $0.000107
-6.86%
$70,583 $1,392