Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXI Sports Historical Data

FXI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0149
+8.87%
$4.46 million $17,572
Dec 6, 2024 $0.0136
+3.45%
$4.08 million $6,807
Dec 5, 2024 $0.0132
-2.63%
$3.95 million $6,305
Dec 4, 2024 $0.0152
+0.00%
$-- $20,428
Dec 3, 2024 $0.0147
-0.05%
$4.41 million $20,614
Dec 2, 2024 $0.0148
+33.11%
$4.41 million $58,431
Dec 1, 2024 $0.011
+26.21%
$3.32 million $38,096
Nov 30, 2024 $0.00871
+7.71%
$2.61 million $8,237
Nov 29, 2024 $0.00805
+0.64%
$2.42 million $1,247
Nov 28, 2024 $0.00801
-7.20%
$2.4 million $9,214
Nov 27, 2024 $0.00871
+9.34%
$2.61 million $3,875
Nov 26, 2024 $0.0079
-1.99%
$2.37 million $2,698
Nov 25, 2024 $0.00808
+20.16%
$2.43 million $41,373
Nov 24, 2024 $0.00675
+0.84%
$2.02 million $8,498
Nov 23, 2024 $0.00655
+1.07%
$1.97 million $3,717
Nov 22, 2024 $0.00649
-2.22%
$1.96 million $5,410
Nov 21, 2024 $0.00663
+12.58%
$1.99 million $9,098
Nov 20, 2024 $0.00587
-0.69%
$1.76 million $4,184
Nov 19, 2024 $0.00592
-3.22%
$1.78 million $4,898
Nov 18, 2024 $0.00628
+4.97%
$1.88 million $3,265
Nov 17, 2024 $0.00597
-13.91%
$1.79 million $21,880
Nov 16, 2024 $0.00691
-4.75%
$2.07 million $10,428
Nov 15, 2024 $0.00729
+0.31%
$2.19 million $4,808
Nov 14, 2024 $0.00726
-11.47%
$2.18 million $14,953
Nov 13, 2024 $0.00773
-5.54%
$2.32 million $16,151
Nov 12, 2024 $0.00826
+1.42%
$2.48 million $14,510
Nov 11, 2024 $0.00815
-3.56%
$2.44 million $14,245
Nov 10, 2024 $0.00846
-12.87%
$2.54 million $15,974
Nov 9, 2024 $0.00974
+3.03%
$2.92 million $5,381
Nov 8, 2024 $0.00946
+2.37%
$2.84 million $4,432
Nov 7, 2024 $0.00922
+3.86%
$2.77 million $3,629
Nov 6, 2024 $0.00884
+24.58%
$2.65 million $29,282
Nov 5, 2024 $0.00709
-1.39%
$2.13 million $4,429
Nov 4, 2024 $0.00723
-0.08%
$-- $2,471
Nov 3, 2024 $0.00729
-3.15%
$2.19 million $2,475
Nov 2, 2024 $0.00752
-3.61%
$2.26 million $3,022
Nov 1, 2024 $0.00785
-0.77%
$2.36 million $6,064
Oct 31, 2024 $0.00792
-6.49%
$2.38 million $1,415
Oct 30, 2024 $0.00852
+1.37%
$2.56 million $6,152
Oct 29, 2024 $0.0084
+2.33%
$2.52 million $1,139
Oct 28, 2024 $0.00821
+7.16%
$2.46 million $8,162
Oct 27, 2024 $0.00762
+1.72%
$2.29 million $2,586
Oct 26, 2024 $0.00749
-6.25%
$2.25 million $6,005
Oct 25, 2024 $0.00794
-16.34%
$2.38 million $18,976
Oct 24, 2024 $0.00953
-0.75%
$2.86 million $2,131
Oct 23, 2024 $0.00956
-2.74%
$2.87 million $1,828
Oct 22, 2024 $0.00984
-1.42%
$2.95 million $7,187
Oct 21, 2024 $0.00998
+2.11%
$3 million $7,311
Oct 20, 2024 $0.00975
+5.66%
$2.93 million $3,698
Oct 19, 2024 $0.00923
-0.68%
$2.77 million $8,890