Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXI Sports Historical Data

FXI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00933
+4.41%
$2.8 million $8,185
Oct 17, 2024 $0.00893
-7.84%
$2.68 million $1,075
Oct 16, 2024 $0.0093
-5.71%
$2.79 million $16,664
Oct 15, 2024 $0.00985
+2.33%
$2.96 million $17,375
Oct 14, 2024 $0.00962
+12.08%
$2.89 million $23,250
Oct 13, 2024 $0.00858
-11.77%
$2.57 million $14,138
Oct 12, 2024 $0.00973
+3.05%
$2.92 million $3,388
Oct 11, 2024 $0.0094
+6.11%
$2.82 million $11,416
Oct 10, 2024 $0.00897
-8.70%
$2.69 million $14,054
Oct 9, 2024 $0.00983
-1.06%
$2.95 million $9,834
Oct 8, 2024 $0.01
+2.73%
$3 million $2,426
Oct 7, 2024 $0.00988
+0.54%
$2.97 million $2,262
Oct 6, 2024 $0.00989
-0.64%
$2.97 million $2,046
Oct 5, 2024 $0.00995
+2.80%
$2.98 million $1,525
Oct 4, 2024 $0.00968
+8.78%
$2.9 million $9,959
Oct 3, 2024 $0.0089
-8.76%
$2.67 million $8,574
Oct 2, 2024 $0.00975
-15.99%
$2.93 million $21,192
Oct 1, 2024 $0.0119
-1.35%
$-- $7,542
Sep 30, 2024 $0.0121
-6.92%
$3.62 million $12,191
Sep 29, 2024 $0.013
-2.53%
$3.89 million $7,452
Sep 28, 2024 $0.0133
+0.17%
$3.99 million $18,719
Sep 27, 2024 $0.0133
+19.99%
$3.98 million $55,597
Sep 26, 2024 $0.0111
+14.40%
$3.32 million $47,324
Sep 25, 2024 $0.00966
+39.01%
$2.9 million $78,058
Sep 24, 2024 $0.00695
+12.77%
$2.08 million $28,129
Sep 21, 2024 $0.00583
-0.57%
$-- $2,859
Sep 20, 2024 $0.00586
-0.11%
$1.76 million $2,865
Sep 19, 2024 $0.00587
-4.52%
$-- $12,119
Sep 18, 2024 $0.00568
-1.60%
$-- $13,296
Sep 17, 2024 $0.00577
+1.53%
$1.73 million $21,373
Sep 16, 2024 $0.00569
+1.29%
$1.71 million $9,591
Sep 15, 2024 $0.00562
-1.60%
$1.69 million $7,364
Sep 13, 2024 $0.00629
+3.70%
$1.89 million $2,116
Sep 12, 2024 $0.00607
+0.18%
$1.82 million $2,041
Sep 7, 2024 $0.00592
+1.73%
$1.78 million $5,869
Sep 6, 2024 $0.00582
-0.01%
$1.75 million $17,328
Sep 5, 2024 $0.00582
+2.98%
$1.75 million $15,669
Sep 4, 2024 $0.0056
-5.10%
$1.68 million $8,649
Sep 3, 2024 $0.00593
-3.00%
$1.78 million $2,503
Sep 2, 2024 $0.00623
+5.03%
$1.87 million $2,035
Sep 1, 2024 $0.00593
-2.45%
$1.78 million $1,973
Aug 30, 2024 $0.0062
-0.05%
$-- $4,120
Aug 29, 2024 $0.00621
+0.24%
$1.86 million $4,127
Aug 28, 2024 $0.0062
+5.03%
$1.86 million $9,260
Aug 27, 2024 $0.00619
-3.72%
$-- $3,679
Aug 26, 2024 $0.00644
-5.10%
$1.93 million $5,172
Aug 25, 2024 $0.00678
-1.98%
$2.03 million $4,941
Aug 24, 2024 $0.00701
+0.63%
$2.11 million $5,283
Aug 23, 2024 $0.00697
+8.56%
$2.09 million $6,386
Aug 20, 2024 $0.00639
+0.44%
$-- $6,803